Options Pivot Points

Equity Futures Options MCX Commodities

Symbol Expiry Strike price Option type Daily S3 Daily S2 Daily S1 Daily PP Daily R1 Daily R2 Daily R3
NIFTY 20190425 9,100 CE 2414.53 2459.77 2482.93 2528.17 2551.33 2596.57 2619.73
NIFTY 20190425 9,200 CE 2470.3 2470.3 2470.3 2470.3 2470.3 2470.3 2470.3
NIFTY 20190425 9,300 CE 2231.82 2270.78 2291.57 2330.53 2351.32 2390.28 2411.07
NIFTY 20190425 9,400 CE 2253.25 2253.25 2253.25 2253.25 2253.25 2253.25 2253.25
NIFTY 20190425 9,500 CE 2000.95 2054.55 2087.8 2141.4 2174.65 2228.25 2261.5
NIFTY 20190425 9,600 CE 1919.32 1961.28 1984.17 2026.13 2049.02 2090.98 2113.87
NIFTY 20190425 9,700 CE 1788.93 1846.07 1875.98 1933.12 1963.03 2020.17 2050.08
NIFTY 20190425 9,800 CE 1709.53 1760.32 1788.03 1838.82 1866.53 1917.32 1945.03
NIFTY 20190425 9,900 CE 1612.47 1656.03 1680.27 1723.83 1748.07 1791.63 1815.87
NIFTY 20190425 10,000 CE 1494.68 1550.32 1584.23 1639.87 1673.78 1729.42 1763.33
NIFTY 20190425 10,100 CE 1447.3 1483.8 1502.05 1538.55 1556.8 1593.3 1611.55
NIFTY 20190425 10,200 CE 1292.05 1351.75 1381.6 1441.3 1471.15 1530.85 1560.7
NIFTY 20190425 10,300 CE 1236.83 1275.32 1295.03 1333.52 1353.23 1391.72 1411.43
NIFTY 20190425 10,400 CE 1050.67 1130.33 1175.77 1255.43 1300.87 1380.53 1425.97
NIFTY 20190425 10,450 CE 1255 1255 1255 1255 1255 1255 1255
NIFTY 20190425 10,500 CE 1001.7 1055.05 1086.85 1140.2 1172 1225.35 1257.15
NIFTY 20190425 10,550 CE 1150 1150 1150 1150 1150 1150 1150
NIFTY 20190425 10,600 CE 901.73 965.87 997.93 1062.07 1094.13 1158.27 1190.33
NIFTY 20190425 10,650 CE 995.55 1006.3 1027.8 1038.55 1060.05 1070.8 1092.3
NIFTY 20190425 10,700 CE 809.02 858.58 890.97 940.53 972.92 1022.48 1054.87
NIFTY 20190425 10,750 CE 915 915 915 915 915 915 915
NIFTY 20190425 10,800 CE 700.47 753.88 785.82 839.23 871.17 924.58 956.52
NIFTY 20190425 10,850 CE 959 959 959 959 959 959 959
NIFTY 20190425 10,900 CE 614.18 661.57 690.23 737.62 766.28 813.67 842.33
NIFTY 20190425 10,950 CE 836.6 845.8 850.4 859.6 864.2 873.4 878
NIFTY 20190425 11,000 CE 445.9 526.45 570.9 651.45 695.9 776.45 820.9
NIFTY 20190425 11,050 CE 612.5 612.5 612.5 612.5 612.5 612.5 612.5
NIFTY 20190425 11,100 CE 396.97 453.23 484.27 540.53 571.57 627.83 658.87
NIFTY 20190425 11,150 CE 442.52 460.08 468.87 486.43 495.22 512.78 521.57
NIFTY 20190425 11,200 CE 256.05 334.2 375.6 453.75 495.15 573.3 614.7
NIFTY 20190425 11,250 CE 309.43 343.97 361.23 395.77 413.03 447.57 464.83
NIFTY 20190425 11,300 CE 182.62 247.48 284.32 349.18 386.02 450.88 487.72
NIFTY 20190425 11,350 CE 174.8 223.3 247.55 296.05 320.3 368.8 393.05
NIFTY 20190425 11,400 CE 57.45 136.85 180.85 260.25 304.25 383.65 427.65
NIFTY 20190425 11,450 CE 65.12 118.93 148.52 202.33 231.92 285.73 315.32
NIFTY 20190425 11,500 CE -23.3 52.7 94.15 170.15 211.6 287.6 329.05
NIFTY 20190425 11,550 CE -3.93 43.53 69.47 116.93 142.87 190.33 216.27
NIFTY 20190425 11,600 CE -63.72 -0.83 32.93 95.82 129.58 192.47 226.23
NIFTY 20190425 11,650 CE -52.9 -6.4 18.6 65.1 90.1 136.6 161.6
NIFTY 20190425 11,700 CE -58.7 -16.5 5.55 47.75 69.8 112 134.05
NIFTY 20190425 11,750 CE -40.67 -13.13 1.23 28.77 43.13 70.67 85.03
NIFTY 20190425 11,800 CE -30.08 -10.67 -0.53 18.88 29.02 48.43 58.57
NIFTY 20190425 11,850 CE -23.45 -9.1 -1.75 12.6 19.95 34.3 41.65
NIFTY 20190425 11,900 CE -12.43 -4.62 -0.58 7.23 11.27 19.08 23.12
NIFTY 20190425 11,950 CE -4.23 -0.97 0.77 4.03 5.77 9.03 10.77
NIFTY 20190425 12,000 CE -15.72 -6.98 -2.47 6.27 10.78 19.52 24.03
NIFTY 20190425 12,050 CE -2.67 -0.83 0.33 2.17 3.33 5.17 6.33
NIFTY 20190425 12,100 CE -5.38 -2.22 -0.33 2.83 4.72 7.88 9.77
NIFTY 20190425 12,150 CE -0.42 0.17 0.73 1.32 1.88 2.47 3.03
NIFTY 20190425 12,200 CE -0.47 0.12 0.73 1.32 1.93 2.52 3.13
NIFTY 20190425 12,250 CE -1.1 -0.35 0.3 1.05 1.7 2.45 3.1
NIFTY 20190425 12,300 CE -0.05 0.25 0.65 0.95 1.35 1.65 2.05
NIFTY 20190425 12,350 CE -0.18 -0.07 0.17 0.28 0.52 0.63 0.87
NIFTY 20190425 12,400 CE -0.25 0.15 0.6 1 1.45 1.85 2.3
NIFTY 20190425 12,450 CE 1.5 1.5 1.5 1.5 1.5 1.5 1.5
NIFTY 20190425 12,500 CE -0.18 0.13 0.52 0.83 1.22 1.53 1.92
NIFTY 20190425 12,600 CE -0.05 0.05 0.25 0.35 0.55 0.65 0.85
NIFTY 20190425 12,700 CE -0.05 0.15 0.35 0.55 0.75 0.95 1.15
NIFTY 20190425 12,800 CE -0.08 0.03 0.27 0.38 0.62 0.73 0.97
NIFTY 20190425 12,900 CE -0.12 0.07 0.23 0.42 0.58 0.77 0.93
NIFTY 20190425 13,000 CE -0.2 0.05 0.35 0.6 0.9 1.15 1.45
NIFTY 20190425 13,100 CE 0.5 0.5 0.5 0.5 0.5 0.5 0.5
NIFTY 20190425 13,200 CE 0.27 0.33 0.37 0.43 0.47 0.53 0.57
NIFTY 20190425 13,300 CE 0.18 0.27 0.33 0.42 0.48 0.57 0.63
NIFTYIT 20190425 15,700 CE 590 590 590 590 590 590 590
NIFTYIT 20190425 15,800 CE 442.22 444.93 447.47 450.18 452.72 455.43 457.97
NIFTYIT 20190425 16,200 CE 113.55 113.55 113.55 113.55 113.55 113.55 113.55
NIFTYIT 20190425 16,300 CE 65 65 65 65 65 65 65