Options Pivot Points

Equity Futures Options MCX Commodities

Symbol Expiry Strike price Option type Daily S3 Daily S2 Daily S1 Daily PP Daily R1 Daily R2 Daily R3
NIFTY 20190131 8,550 CE 1935.88 2016.92 2059.38 2140.42 2182.88 2263.92 2306.38
NIFTY 20190131 8,600 CE 1961.67 2017.83 2123.72 2179.88 2285.77 2341.93 2447.82
NIFTY 20190131 8,800 CE 1853.67 1853.68 1853.72 1853.73 1853.77 1853.78 1853.82
NIFTY 20190131 9,000 CE 1554.57 1612.33 1719.47 1777.23 1884.37 1942.13 2049.27
NIFTY 20190131 9,100 CE 1552.2 1573.6 1615.8 1637.2 1679.4 1700.8 1743
NIFTY 20190131 9,200 CE 1367.68 1421.17 1528.13 1581.62 1688.58 1742.07 1849.03
NIFTY 20190131 9,300 CE 1287.15 1335.75 1432.95 1481.55 1578.75 1627.35 1724.55
NIFTY 20190131 9,400 CE 1170.02 1223.03 1326.92 1379.93 1483.82 1536.83 1640.72
NIFTY 20190131 9,450 CE 1182.18 1183.67 1186.28 1187.77 1190.38 1191.87 1194.48
NIFTY 20190131 9,500 CE 1064.47 1120.63 1224.62 1280.78 1384.77 1440.93 1544.92
NIFTY 20190131 9,600 CE 962.98 1018.17 1126.03 1181.22 1289.08 1344.27 1452.13
NIFTY 20190131 9,700 CE 876.1 928.05 1031.95 1083.9 1187.8 1239.75 1343.65
NIFTY 20190131 9,750 CE 876 876 876 876 876 876 876
NIFTY 20190131 9,800 CE 763.37 818.68 924.27 979.58 1085.17 1140.48 1246.07
NIFTY 20190131 9,900 CE 679.17 729.03 828.77 878.63 978.37 1028.23 1127.97
NIFTY 20190131 10,000 CE 557.53 614.22 719.63 776.32 881.73 938.42 1043.83
NIFTY 20190131 10,050 CE 710 717.2 731.6 738.8 753.2 760.4 774.8
NIFTY 20190131 10,100 CE 461.95 516.55 623.2 677.8 784.45 839.05 945.7
NIFTY 20190131 10,150 CE 552.65 552.65 552.65 552.65 552.65 552.65 552.65
NIFTY 20190131 10,200 CE 361.17 417.58 522.97 579.38 684.77 741.18 846.57
NIFTY 20190131 10,250 CE 484.65 499.35 506.7 521.4 528.75 543.45 550.8
NIFTY 20190131 10,300 CE 257.28 314.47 419.63 476.82 581.98 639.17 744.33
NIFTY 20190131 10,350 CE 541.78 553.02 558.63 569.87 575.48 586.72 592.33
NIFTY 20190131 10,400 CE 163.5 219.7 325.7 381.9 487.9 544.1 650.1
NIFTY 20190131 10,450 CE 128.18 175.72 270.78 318.32 413.38 460.92 555.98
NIFTY 20190131 10,500 CE 60.88 116.02 222.03 277.17 383.18 438.32 544.33
NIFTY 20190131 10,550 CE 6.63 63.97 169.03 226.37 331.43 388.77 493.83
NIFTY 20190131 10,600 CE -39.43 17.83 124.87 182.13 289.17 346.43 453.47
NIFTY 20190131 10,650 CE -68.65 -15.6 78.6 131.65 225.85 278.9 373.1
NIFTY 20190131 10,700 CE -76.08 -30.97 47.47 92.58 171.02 216.13 294.57
NIFTY 20190131 10,750 CE -65.32 -31.03 25.23 59.52 115.78 150.07 206.33
NIFTY 20190131 10,800 CE -37.02 -18.28 6.53 25.27 50.08 68.82 93.63
NIFTY 20190131 10,850 CE -4.68 -2.32 -0.73 1.63 3.22 5.58 7.17
NIFTY 20190131 10,900 CE -5.02 -2.48 -1.17 1.37 2.68 5.22 6.53
NIFTY 20190131 10,950 CE -0.38 -0.17 -0.03 0.18 0.32 0.53 0.67
NIFTY 20190131 11,000 CE -0.48 -0.22 -0.08 0.18 0.32 0.58 0.72
NIFTY 20190131 11,050 CE -0.15 -0.05 0 0.1 0.15 0.25 0.3
NIFTY 20190131 11,100 CE -0.42 -0.18 -0.07 0.17 0.28 0.52 0.63
NIFTY 20190131 11,150 CE -1.15 -0.55 -0.25 0.35 0.65 1.25 1.55
NIFTY 20190131 11,200 CE -0.15 -0.05 0 0.1 0.15 0.25 0.3
NIFTY 20190131 11,250 CE -0.02 0.02 0.03 0.07 0.08 0.12 0.13
NIFTY 20190131 11,300 CE -0.02 0.02 0.03 0.07 0.08 0.12 0.13
NIFTY 20190131 11,350 CE -0.02 0.02 0.03 0.07 0.08 0.12 0.13
NIFTY 20190131 11,400 CE -0.62 -0.28 -0.12 0.22 0.38 0.72 0.88
NIFTY 20190131 11,450 CE 0.05 0.05 0.05 0.05 0.05 0.05 0.05
NIFTY 20190131 11,500 CE -0.55 -0.25 -0.1 0.2 0.35 0.65 0.8
NIFTY 20190131 11,550 CE -0.42 -0.18 -0.07 0.17 0.28 0.52 0.63
NIFTY 20190131 11,600 CE -0.02 0.02 0.03 0.07 0.08 0.12 0.13
NIFTY 20190131 11,650 CE -0.42 -0.18 -0.07 0.17 0.28 0.52 0.63
NIFTY 20190131 11,700 CE 0.05 0.05 0.05 0.05 0.05 0.05 0.05
NIFTY 20190131 11,750 CE -0.42 -0.18 -0.07 0.17 0.28 0.52 0.63
NIFTY 20190131 11,800 CE -0.08 -0.02 0.02 0.08 0.12 0.18 0.22
NIFTY 20190131 11,850 CE -0.72 -0.33 -0.12 0.27 0.48 0.87 1.08
NIFTY 20190131 11,900 CE -0.35 -0.15 -0.05 0.15 0.25 0.45 0.55
NIFTY 20190131 11,950 CE 0.1 0.1 0.1 0.1 0.1 0.1 0.1
NIFTY 20190131 12,000 CE -0.18 -0.07 0.02 0.13 0.22 0.33 0.42
NIFTY 20190131 12,050 CE 0.52 0.63 0.87 0.98 1.22 1.33 1.57
NIFTY 20190131 12,100 CE -0.08 -0.02 0.02 0.08 0.12 0.18 0.22
NIFTY 20190131 12,150 CE 0.75 0.75 0.75 0.75 0.75 0.75 0.75
NIFTY 20190131 12,200 CE -0.02 0.02 0.08 0.12 0.18 0.22 0.28
NIFTY 20190131 12,250 CE 0.1 0.1 0.1 0.1 0.1 0.1 0.1
NIFTY 20190131 12,300 CE 0.05 0.05 0.05 0.05 0.05 0.05 0.05
NIFTY 20190131 12,350 CE 0.1 0.1 0.1 0.1 0.1 0.1 0.1
NIFTY 20190131 12,400 CE 0.02 0.03 0.07 0.08 0.12 0.13 0.17
NIFTY 20190131 12,450 CE 0.05 0.05 0.05 0.05 0.05 0.05 0.05
NIFTYIT 20190131 14,000 CE 605.5 605.5 605.5 605.5 605.5 605.5 605.5
NIFTYIT 20190131 14,800 CE 75 75 75 75 75 75 75
NIFTYIT 20190131 15,000 CE 125 125 125 125 125 125 125
NIFTYIT 20190131 16,000 CE 16.4 16.4 16.4 16.4 16.4 16.4 16.4