Futures Open Interest Table
| Symbol | Close | Date | Price Change | OI Change | Volume Change | Date | Price Change | OI Change | Volume Change |
|---|---|---|---|---|---|---|---|---|---|
| ACC | 1539.8 | 6/24/2019 | 0.433749 | -15.191 | 34.0402 | 6/21/2019 | -0.676986 | -3.99431 | -37.6993 |
| ADANIENT | 147.95 | 6/24/2019 | 0.646256 | -16.2845 | 23.2678 | 6/21/2019 | -1.40845 | -2.44898 | -17.4563 |
| ADANIPORTS | 407.1 | 6/24/2019 | 0.879697 | -8.95329 | -11.999 | 6/21/2019 | 0.235962 | -3.5461 | -57.0742 |
| ADANIPOWER | 50.1 | 6/24/2019 | 4.92146 | -29.4859 | 439.014 | 6/21/2019 | 0.20986 | -3.13792 | -49.1553 |
| AJANTPHARM | 958.95 | 6/24/2019 | 0.403103 | -16.3717 | 14.9901 | 6/21/2019 | 0.70114 | -5.83333 | -41.5899 |
| ALBK | 40.65 | 6/24/2019 | -0.974416 | -4.39331 | -24.8466 | 6/21/2019 | 1.23305 | 0.104712 | -4.95627 |
| AMARAJABAT | 600.95 | 6/24/2019 | -1.01301 | -23.8218 | -4.39883 | 6/21/2019 | -0.589493 | -7.30102 | -21.0648 |
| AMBUJACEM | 214.9 | 6/24/2019 | 0.702905 | -11.3375 | -2.56776 | 6/21/2019 | -0.210434 | -4.19786 | -18.7717 |
| APOLLOHOSP | 1348.4 | 6/24/2019 | -0.384157 | -14.665 | 8.42975 | 6/21/2019 | -1.59215 | -3.92465 | -66.97 |
| APOLLOTYRE | 198.5 | 6/24/2019 | 1.1465 | -10 | -5.94458 | 6/21/2019 | 1.26419 | -3.37922 | 0.863821 |
| ARVIND | 62.55 | 6/24/2019 | -1.88235 | -11.0986 | 12.7485 | 6/21/2019 | 0.790514 | -2.50551 | -46.8046 |
| ASHOKLEY | 86 | 6/24/2019 | -0.692839 | -16.9961 | -19.5739 | 6/21/2019 | -1.19795 | -8.09006 | -37.2408 |
| ASIANPAINT | 1379.05 | 6/24/2019 | -0.583929 | -20.5272 | 40.4521 | 6/21/2019 | -0.641068 | -3.32994 | -8.12746 |
| AUROPHARMA | 587.75 | 6/24/2019 | -2.60171 | -15.1323 | -37.4087 | 6/21/2019 | -4.062 | -4.29599 | 310.783 |
| AXISBANK | 764.6 | 6/24/2019 | -1.15062 | -8.9223 | -15.0856 | 6/21/2019 | -0.0645995 | 0.140115 | -15.71 |
| BAJAJ-AUTO | 2822.6 | 6/24/2019 | -2.04747 | -15.4234 | 67.067 | 6/21/2019 | -0.781598 | -2.52283 | 14.3064 |
| BAJAJFINSV | 8378.8 | 6/24/2019 | -0.432555 | -26.5033 | 16.913 | 6/21/2019 | -0.0605633 | -3.36529 | -7.18321 |
| BAJFINANCE | 3553.25 | 6/24/2019 | -0.57502 | -31.7924 | 29.3366 | 6/21/2019 | -0.539906 | -3.82951 | -22.0733 |
| BALKRISIND | 742.45 | 6/24/2019 | -0.728709 | -9.55126 | 85.8937 | 6/21/2019 | -0.960074 | -0.573066 | -3.54147 |
| BANKBARODA | 118.45 | 6/24/2019 | 0.126791 | -11.7269 | 30.1378 | 6/21/2019 | -0.420875 | -1.98118 | -5.13402 |
| BANKINDIA | 86.5 | 6/24/2019 | -0.802749 | -12.6186 | -20.8853 | 6/21/2019 | 1.45433 | -3.70462 | -6.28104 |
| BANKNIFTY | 30631.3 | 6/24/2019 | -0.0223565 | -7.85792 | -24.994 | 6/21/2019 | -0.422357 | 2.77878 | -21.8631 |
| BATAINDIA | 1406.05 | 6/24/2019 | 0.0676161 | -25.0585 | 12.8814 | 6/21/2019 | -0.0533485 | -4.64511 | -1.93906 |
| BEL | 114.65 | 6/24/2019 | 2.50336 | -18.8341 | 46.1993 | 6/21/2019 | 0.856625 | -0.64049 | 39.2122 |
| BEML | 825.45 | 6/24/2019 | -0.289903 | -11.1732 | -55.8652 | 6/21/2019 | 1.93313 | -6.03675 | -17.3741 |
| BERGEPAINT | 314.45 | 6/24/2019 | -1.06968 | -16.9277 | -0.8 | 6/21/2019 | -0.640821 | -1.83016 | -6.29685 |
| BHARATFIN | 925.05 | 6/24/2019 | 1.01556 | -8.29208 | 14.6823 | 6/21/2019 | 0.764746 | -5.53022 | -48.7554 |
| BHARATFORG | 437.4 | 6/24/2019 | -0.726285 | -11.6261 | -41.4665 | 6/21/2019 | -0.282901 | -17.9604 | 57.5697 |
| BHARTIARTL | 345.6 | 6/24/2019 | 0.188431 | -13.7237 | -0.191801 | 6/21/2019 | -1.37241 | -6.04019 | 31.0399 |
| BHEL | 73.65 | 6/24/2019 | 3.007 | -14.2676 | 90.6568 | 6/21/2019 | 0.84626 | -3.78049 | -17.6963 |
| BIOCON | 249.6 | 6/24/2019 | -0.120043 | -14.6031 | 84.6823 | 6/21/2019 | -1.18624 | -2.81135 | -48.2161 |
| BOSCHLTD | 16431.4 | 6/24/2019 | -0.620232 | -27.497 | 214.093 | 6/21/2019 | -0.751243 | -2.33105 | 9.2827 |
| BPCL | 380.95 | 6/24/2019 | -0.0786853 | -15.4852 | 14.2698 | 6/21/2019 | -1.26894 | 0.693001 | 4.77995 |
| BRITANNIA | 2777.95 | 6/24/2019 | -1.94144 | -7.12523 | 61.6553 | 6/21/2019 | -0.070548 | -2.2709 | -47.8313 |
| BSOFT | 91 | 6/24/2019 | -0.492069 | -8.98662 | -27.9104 | 6/21/2019 | -3.63541 | -1.13422 | 25.4682 |
| CADILAHC | 228.15 | 6/24/2019 | -3.24428 | -33.0565 | 114.824 | 6/21/2019 | -3.10253 | -3.56138 | 12.8319 |
| CANBK | 273.6 | 6/24/2019 | 0.903563 | -15.5447 | -20.0145 | 6/21/2019 | 0.74308 | -7.54854 | -9.86928 |
| CANFINHOME | 348.1 | 6/24/2019 | -0.642215 | -5.84795 | -61.978 | 6/21/2019 | -1.7251 | -7.69231 | 12.2072 |
| CASTROLIND | 137.65 | 6/24/2019 | -2.02847 | -15.1672 | 113.352 | 6/21/2019 | 0.213982 | -2.34591 | -0.542005 |
| CEATLTD | 900.95 | 6/24/2019 | -1.59467 | -4.07725 | 10.0715 | 6/21/2019 | 0.114816 | -6.04839 | -24.7801 |
| CENTURYTEX | 931.6 | 6/24/2019 | -0.951572 | -25.2515 | 15.6309 | 6/21/2019 | -0.507747 | -1.81913 | 35.9447 |
| CESC | 758.85 | 6/24/2019 | -0.719566 | -9.72887 | 10.0904 | 6/21/2019 | -0.0588405 | 3.29489 | -34.7099 |
| CGPOWER | 29.25 | 6/24/2019 | 1.38648 | -5.88957 | 31.3726 | 6/21/2019 | -1.87075 | -12.9274 | -38.2106 |
| CHENNPETRO | 206.9 | 6/24/2019 | -3.63298 | -7.76398 | -38 | 6/21/2019 | 1.56102 | -3.3033 | 53.0612 |
| CHOLAFIN | 275 | 6/24/2019 | 0.456621 | -27.0816 | 22.0899 | 6/21/2019 | -3.35393 | -0.64257 | -27.2377 |
| CIPLA | 550.2 | 6/24/2019 | -0.479328 | -12.817 | 84.6497 | 6/21/2019 | 0.172124 | -1.70685 | -64.0321 |
| COALINDIA | 256.8 | 6/24/2019 | 0.626956 | -13.8745 | -61.16 | 6/21/2019 | -2.31579 | -4.01778 | 368.002 |
| COLPAL | 1137.15 | 6/24/2019 | 0.171782 | -20.9532 | 47.1698 | 6/21/2019 | -0.764894 | 4.15236 | -5.09642 |
| CONCOR | 554.45 | 6/24/2019 | 0.0902608 | -5.53391 | -49.7405 | 6/21/2019 | 1.45605 | 3.97083 | 45.9596 |
| CUMMINSIND | 750.35 | 6/24/2019 | 2.03984 | -0.591447 | -16.1876 | 6/21/2019 | -1.59909 | 3.58153 | 3.12012 |
| DABUR | 391.85 | 6/24/2019 | -0.26724 | -19.3385 | 70.1578 | 6/21/2019 | 0.989592 | -2.4423 | 27.0352 |
| DCBBANK | 229.3 | 6/24/2019 | -0.108909 | -11.1562 | -27.6596 | 6/21/2019 | 0.45952 | -5.19231 | -35.6164 |
| DHFL | 77.3 | 6/24/2019 | 10.9039 | -8.24004 | -21.6279 | 6/21/2019 | 2.34948 | 2.44407 | 298.903 |
| DISHTV | 27.1 | 6/24/2019 | -1.98915 | -20.5978 | 129.582 | 6/21/2019 | -3.15236 | -2.08 | -6.6092 |
| DIVISLAB | 1576.3 | 6/24/2019 | 1.70662 | -17.737 | 30.506 | 6/21/2019 | -3.22813 | -2.22278 | -34.5329 |
| DLF | 175.6 | 6/24/2019 | -1.43137 | -18.9637 | 30.8391 | 6/21/2019 | -1.98075 | -9.01855 | 11.3832 |
| DRREDDY | 2517.2 | 6/24/2019 | -1.55651 | -11.2096 | 53.0254 | 6/21/2019 | -0.652733 | -1.52213 | -5.00618 |
| EICHERMOT | 19113.1 | 6/24/2019 | -3.17873 | -17.0132 | 197.962 | 6/21/2019 | -0.628984 | -3.52349 | -21.365 |
| ENGINERSIN | 116.85 | 6/24/2019 | -1.01652 | -14.0141 | 3.93343 | 6/21/2019 | 1.287 | -2.06897 | 17.6157 |
| EQUITAS | 124.9 | 6/24/2019 | -1.61481 | 0 | 2.57672 | 6/21/2019 | -5.2612 | 2.04852 | 102.343 |
| ESCORTS | 552.7 | 6/24/2019 | 0.427008 | -24.0608 | 9.77887 | 6/21/2019 | -0.362089 | -4.01135 | -7.18358 |
| EXIDEIND | 200.05 | 6/24/2019 | -1.47747 | -14.201 | 61.2661 | 6/21/2019 | -0.902875 | -2.58526 | -44.5238 |
| FEDERALBNK | 102.9 | 6/24/2019 | 0 | -10.6662 | -36.1865 | 6/21/2019 | -1.48396 | -3.9662 | -28.7936 |
| GAIL | 307.3 | 6/24/2019 | -1.52219 | -4.52599 | -15.3131 | 6/21/2019 | 0.257024 | -4.46976 | 36.7417 |
| GLENMARK | 462.5 | 6/24/2019 | -7.62009 | -12.8543 | 283.243 | 6/21/2019 | -3.56352 | 2.10904 | 57.6216 |
| GMRINFRA | 15.35 | 6/24/2019 | -0.967739 | -8.52942 | 8.27586 | 6/21/2019 | 1.30719 | -2.01729 | -35.888 |
| GODFRYPHLP | 868.5 | 6/24/2019 | -2.9392 | -5.80475 | -53.6538 | 6/21/2019 | 1.53759 | -12.8736 | 65.0794 |
| GODREJCP | 675.2 | 6/24/2019 | 0.528547 | -11.6157 | 11.3917 | 6/21/2019 | -0.0669471 | -1.16727 | 15.042 |
| GODREJIND | 477.85 | 6/24/2019 | 1.40053 | -16.7095 | 24.1453 | 6/21/2019 | 3.06178 | -6.9378 | 17.8841 |
| GRASIM | 888.4 | 6/24/2019 | -1.3656 | -26.3197 | 15.8424 | 6/21/2019 | -0.403601 | -12.4342 | -14.5335 |
| GSFC | 92 | 6/24/2019 | -2.79979 | -7.72105 | 14.1479 | 6/21/2019 | -1.86625 | -2.19245 | -24.8792 |
| HAVELLS | 784.4 | 6/24/2019 | -0.406291 | -10.9687 | 35.6135 | 6/21/2019 | -0.0317319 | 0.0407166 | -14.2857 |
| HCLTECH | 1079 | 6/24/2019 | -0.0694605 | -16.6867 | 42.5442 | 6/21/2019 | -1.01755 | 1.36443 | 14.52 |
| HDFC | 2150.7 | 6/24/2019 | 0.186333 | -28.1797 | 30.4746 | 6/21/2019 | -2.5932 | -4.05248 | 42.7134 |
| HDFCBANK | 2418.95 | 6/24/2019 | 0.217508 | -24.7061 | 71.2168 | 6/21/2019 | -0.603296 | -2.46402 | -4.66814 |
| HEROMOTOCO | 2587.95 | 6/24/2019 | -0.880905 | -5.85594 | 9.32643 | 6/21/2019 | -2.23724 | -5.57205 | 55.2769 |
| HEXAWARE | 394 | 6/24/2019 | -0.967703 | -17.9954 | -63.7448 | 6/21/2019 | 4.61478 | 0.304646 | 104.361 |
| HINDALCO | 198.25 | 6/24/2019 | 0.20217 | -27.1684 | 91.1188 | 6/21/2019 | 1.48757 | -5.9509 | 9.58038 |
| HINDPETRO | 289.1 | 6/24/2019 | -1.21305 | -8.79775 | -3.48678 | 6/21/2019 | -0.340541 | -6.37549 | 21.4839 |
| HINDUNILVR | 1768.6 | 6/24/2019 | -0.208772 | -20.7628 | 58.714 | 6/21/2019 | -2.14774 | -2.44661 | 104.117 |
| HINDZINC | 228.25 | 6/24/2019 | -1.42518 | -6.77146 | -5.62701 | 6/21/2019 | -1.38416 | 7.54226 | 26.6802 |
| IBULHSGFIN | 618.65 | 6/24/2019 | 0.938163 | -24.8591 | -58.5649 | 6/21/2019 | 2.05645 | -7.03188 | 27.0978 |
| ICICIBANK | 430.15 | 6/24/2019 | -0.197217 | -23.8612 | 6.94467 | 6/21/2019 | -0.185268 | -5.00291 | -22.7235 |
| ICICIPRULI | 373.55 | 6/24/2019 | -2.16082 | -5.45393 | -15.6582 | 6/21/2019 | 2.37297 | -0.939597 | -4.5109 |
| IDBI | 34.25 | 6/24/2019 | -1.01156 | -7.46455 | 589.474 | 6/21/2019 | 1.02189 | -0.539195 | -33.7209 |
| IDEA | 12.15 | 6/24/2019 | -0.409838 | -15.9781 | 79.1657 | 6/21/2019 | 2.09205 | -4.43367 | 39.7069 |
| IDFC | 35.75 | 6/24/2019 | -1.65061 | -4.70187 | 13.1514 | 6/21/2019 | 1.67832 | -3.27744 | -13.1466 |
| IDFCFIRSTB | 42.3 | 6/24/2019 | -0.235854 | -23.9152 | 138.442 | 6/21/2019 | 0.473935 | -1.22314 | -23.648 |
| IFCI | 7.95 | 6/24/2019 | -3.04878 | -4.38144 | 2.89855 | 6/21/2019 | 0 | -7.06587 | -46.9231 |
| IGL | 311.2 | 6/24/2019 | -4.31975 | -11.9048 | 58.2962 | 6/21/2019 | -3.98524 | -2.43902 | 101.667 |
| INDIACEM | 95.75 | 6/24/2019 | 0.0522498 | -9.21357 | -27.0401 | 6/21/2019 | 0.789889 | -6.11654 | 1.37053 |
| INDIANB | 257.35 | 6/24/2019 | -1.68099 | -11.2631 | -0.147275 | 6/21/2019 | -1.11447 | -0.639488 | -22.2222 |
| INDIGO | 1558.9 | 6/24/2019 | 0.0545538 | -8.31274 | -39.4922 | 6/21/2019 | -1.56368 | 0.975499 | -18.2238 |
| INDUSINDBK | 1463.7 | 6/24/2019 | 1.03541 | -23.331 | 15.7368 | 6/21/2019 | 0.653088 | -12.5678 | -35.5226 |
| INFIBEAM | 44.45 | 6/24/2019 | -1.76795 | -3.05755 | -70.2101 | 6/21/2019 | -1.5234 | -9.54447 | 43.567 |
| INFRATEL | 273.25 | 6/24/2019 | -0.960491 | -8.03435 | -4.94767 | 6/21/2019 | -1.09339 | 0.0613685 | 10.5152 |
| INFY | 746.65 | 6/24/2019 | -0.737834 | -10.6921 | 38.5941 | 6/21/2019 | -0.225496 | -2.47984 | -10.5118 |
| IOC | 152.45 | 6/24/2019 | -1.26295 | -9.41628 | -18.1262 | 6/21/2019 | -1.8124 | 1.31954 | 47.0644 |
| IRB | 99.85 | 6/24/2019 | 2.09611 | -19.1551 | -22.8571 | 6/21/2019 | 0.772798 | -10.9448 | -61.2153 |
| ITC | 276.45 | 6/24/2019 | 0.545554 | -15.9118 | 72.6615 | 6/21/2019 | -1.0081 | -0.972545 | 47.1867 |
| JETAIRWAYS | 57.1 | 6/24/2019 | 6.03528 | -8.02037 | -85.2467 | 6/21/2019 | 7.8078 | 5.15395 | 241.02 |
| JINDALSTEL | 140.45 | 6/24/2019 | -4.52074 | -11.2111 | 57.052 | 6/21/2019 | -1.60535 | -2.69783 | -35.4718 |
| JISLJALEQS | 28.3 | 6/24/2019 | 13.6546 | -13.6364 | -27.8497 | 6/21/2019 | 3.53431 | -16.8205 | -83.0778 |
| JSWSTEEL | 258.15 | 6/24/2019 | -3.71131 | -42.3293 | 135.338 | 6/21/2019 | -0.703701 | -9.92119 | 6.82385 |
| JUBLFOOD | 1258.05 | 6/24/2019 | 0.439104 | -16.9815 | -18.1734 | 6/21/2019 | -1.7261 | -2.58418 | 25.3058 |
| JUSTDIAL | 733.6 | 6/24/2019 | 0.19804 | -9.35294 | -45.0797 | 6/21/2019 | -0.00682707 | -5.34521 | -26.9011 |
| KAJARIACER | 574.5 | 6/24/2019 | 1.78049 | -16.6774 | -50.9434 | 6/21/2019 | -5.64981 | 0.847458 | 116.469 |
| KOTAKBANK | 1473.3 | 6/24/2019 | -1.26658 | -18.1457 | 21.9489 | 6/21/2019 | -1.60562 | -1.04784 | -25.4317 |
| KSCL | 458.65 | 6/24/2019 | -0.72511 | -6.19946 | -56.3253 | 6/21/2019 | 2.38227 | -3.13316 | 1.21951 |
| KTKBANK | 102.3 | 6/24/2019 | -0.920094 | -11.1657 | 36.1065 | 6/21/2019 | -0.337836 | -2.59918 | -28.8757 |
| L&TFH | 114.1 | 6/24/2019 | -0.218627 | -23.5373 | 1.87307 | 6/21/2019 | 0.395081 | -3.62101 | -33.0975 |
| LICHSGFIN | 545.5 | 6/24/2019 | 1.62072 | -5.56981 | -44.2292 | 6/21/2019 | -0.849656 | -18.0111 | 77.981 |
| LT | 1542.65 | 6/24/2019 | -0.0647815 | -18.2931 | 30.7216 | 6/21/2019 | -1.00048 | 0.0870264 | -18.7652 |
| LUPIN | 733.95 | 6/24/2019 | 2.96718 | -11.7537 | 60.6925 | 6/21/2019 | -0.50946 | -0.649602 | 113.55 |
| M&M | 635.6 | 6/24/2019 | 1.13771 | -13.1735 | -1.27128 | 6/21/2019 | -0.230197 | -3.41357 | 37.3077 |
| M&MFIN | 389.85 | 6/24/2019 | -1.24129 | -18.0764 | 9.50957 | 6/21/2019 | -2.42244 | -4.14451 | -38.5068 |
| MANAPPURAM | 131.6 | 6/24/2019 | -0.303026 | -12.9435 | -41.3769 | 6/21/2019 | -3.79009 | 2.24834 | 50.2132 |
| MARICO | 369.2 | 6/24/2019 | -0.162243 | -24.7101 | 25.6849 | 6/21/2019 | 0.612162 | -1.77936 | 69.4391 |
| MARUTI | 6459.05 | 6/24/2019 | 0.591804 | -18.2849 | -3.36548 | 6/21/2019 | -3.24572 | -1.69778 | 18.6222 |
| MCDOWELL-N | 559.65 | 6/24/2019 | 1.20254 | -21.2436 | -31.6178 | 6/21/2019 | 1.72922 | -2.57082 | 102.761 |
| MCX | 790.35 | 6/24/2019 | -1.6121 | -20.7645 | 6.70886 | 6/21/2019 | -2.03659 | -6.56966 | -4.12621 |
| MFSL | 419.65 | 6/24/2019 | -0.43891 | -23.8517 | -7.9661 | 6/21/2019 | -0.460506 | -1.19427 | 13.2438 |
| MGL | 823 | 6/24/2019 | -2.8622 | -5.77982 | 110.446 | 6/21/2019 | -2.14818 | -0.638104 | 130.453 |
| MINDTREE | 947.9 | 6/24/2019 | -1.27584 | -11.4432 | 61.8601 | 6/21/2019 | -0.749431 | -0.972516 | 202.062 |
| MOTHERSUMI | 121.3 | 6/24/2019 | -4.37524 | -13.0697 | 0.98777 | 6/21/2019 | -1.05304 | -9.90658 | 61.1827 |
| MRF | 54716.4 | 6/24/2019 | -0.494558 | -13.1598 | 42.5791 | 6/21/2019 | -0.250511 | -3.70879 | 28.8401 |
| MRPL | 60.9 | 6/24/2019 | -1.45631 | -9.58904 | -58.0282 | 6/21/2019 | 2.82862 | -5.19481 | 74.8768 |
| MUTHOOTFIN | 616.25 | 6/24/2019 | -1.22616 | -15.1531 | -10.8556 | 6/21/2019 | -0.0400545 | -4.07217 | 4.41883 |
| NATIONALUM | 48.8 | 6/24/2019 | -1.0142 | -14.8628 | 15.4117 | 6/21/2019 | 1.33607 | -7.49706 | 27.0845 |
| NBCC | 61.7 | 6/24/2019 | 5.29011 | -12.9939 | 107.377 | 6/21/2019 | 0 | -2.19359 | -17.1605 |
| NCC | 100.75 | 6/24/2019 | 1.05316 | -12.3853 | -5.09886 | 6/21/2019 | 0.301806 | -2.84724 | 6.42303 |
| NESTLEIND | 11700.8 | 6/24/2019 | 0.508523 | -11.0752 | -17.0184 | 6/21/2019 | -0.696904 | 2.16065 | 16.3104 |
| NHPC | 25.05 | 6/24/2019 | 0 | -7.69231 | 1.38889 | 6/21/2019 | 1.00806 | -5.45455 | 10.7692 |
| NIFTY | 11717.2 | 6/24/2019 | -0.308844 | -6.82306 | -9.90713 | 6/21/2019 | -0.810164 | -3.15287 | -23.5053 |
| NIFTYIT | 16186 | 6/24/2019 | -0.148057 | -7.69231 | -17.0213 | 6/21/2019 | -0.661846 | -2.25564 | -51.3793 |
| NIITTECH | 1321.25 | 6/24/2019 | 0.55175 | -7.09046 | 59.5937 | 6/21/2019 | -0.0722424 | -0.183038 | -13.3072 |
| NMDC | 110.1 | 6/24/2019 | -1.03371 | -11.7857 | 3.72121 | 6/21/2019 | 2.53456 | -1.72786 | 87.2788 |
| NTPC | 135.9 | 6/24/2019 | 0.666662 | -1.73695 | 65.0133 | 6/21/2019 | -0.0740238 | -1.27862 | -32.2735 |
| OFSS | 3118.6 | 6/24/2019 | 0.323303 | -19.7697 | -19.063 | 6/21/2019 | -4.28015 | -3.69686 | 92.8349 |
| OIL | 176.55 | 6/24/2019 | -1.78025 | -12.3723 | 29.25 | 6/21/2019 | 1.41044 | -5.06466 | 17.9941 |
| ONGC | 165.4 | 6/24/2019 | -3.47243 | -6.08933 | 86.3958 | 6/21/2019 | -0.377903 | -3.70925 | 35.148 |
| ORIENTBANK | 91.75 | 6/24/2019 | -3.06392 | -11.0997 | -18.5897 | 6/21/2019 | 0.852427 | -0.307377 | -21.0127 |
| PAGEIND | 20566.7 | 6/24/2019 | -0.332929 | -19.2764 | 57.5801 | 6/21/2019 | 0.939178 | 0.39142 | 15.5428 |
| PCJEWELLER | 48.85 | 6/24/2019 | -4.49658 | -4.53686 | -3.89171 | 6/21/2019 | 10.7143 | 2.85159 | 326.202 |
| PEL | 1945.35 | 6/24/2019 | 2.91496 | -15.6305 | -13.6064 | 6/21/2019 | 0.2599 | 4.35581 | -17.1303 |
| PETRONET | 241.9 | 6/24/2019 | 0.0413527 | -8.705 | -5.79937 | 6/21/2019 | 1.98228 | -1.87187 | 85.7351 |
| PFC | 131.8 | 6/24/2019 | 0.72602 | -8.35815 | 57.3451 | 6/21/2019 | -0.342724 | -0.709639 | -10.4123 |
| PIDILITIND | 1228.95 | 6/24/2019 | -0.312305 | -11.2168 | -53.5714 | 6/21/2019 | -1.87057 | -4.82207 | 127.433 |
| PNB | 77.05 | 6/24/2019 | 0 | -11.0809 | 5.76327 | 6/21/2019 | -0.194293 | -2.99285 | -4.5937 |
| POWERGRID | 199.3 | 6/24/2019 | -0.623286 | -9.34986 | -15.0565 | 6/21/2019 | -0.422041 | -2.83034 | 0.412797 |
| PVR | 1602.45 | 6/24/2019 | -0.478221 | -24.0586 | 42.2741 | 6/21/2019 | -2.1572 | -8.13581 | 18.5484 |
| RAMCOCEM | 796.3 | 6/24/2019 | -1.04387 | -15.2409 | -2.7881 | 6/21/2019 | 0.186753 | -0.97371 | -19.0977 |
| RAYMOND | 739.55 | 6/24/2019 | -1.64251 | -19.8906 | 51.6288 | 6/21/2019 | -1.49996 | -1.83254 | -60.2589 |
| RBLBANK | 619.8 | 6/24/2019 | 1.34075 | -19.8064 | -22.8857 | 6/21/2019 | -1.6404 | -2.21607 | 0.378788 |
| RECLTD | 155.7 | 6/24/2019 | 0.386841 | -17.5523 | 8.66446 | 6/21/2019 | -1.05263 | -9.85244 | -6.88592 |
| RELCAPITAL | 66.85 | 6/24/2019 | 2.68817 | -8.63616 | -42.9855 | 6/21/2019 | -3.125 | -11.1852 | -71.1386 |
| RELIANCE | 1265.15 | 6/24/2019 | -1.38358 | -13.5457 | 26.2086 | 6/21/2019 | -1.35712 | -3.13732 | 13.5741 |
| RELINFRA | 56.45 | 6/24/2019 | -0.0884942 | -14.2478 | 13.911 | 6/21/2019 | -0.440529 | -5.09503 | -40.7255 |
| REPCOHOME | 373.15 | 6/24/2019 | -1.20466 | -16.6667 | -31.1594 | 6/21/2019 | 1.70998 | 1.17647 | -4.82759 |
| RPOWER | 4.65 | 6/24/2019 | -14.6789 | -0.216316 | 1.44707 | 6/21/2019 | 2.83018 | -7.46354 | -21.6587 |
| SAIL | 49.2 | 6/24/2019 | -1.89432 | -17.8047 | 9.70724 | 6/21/2019 | 0.804023 | -9.32602 | -6.92481 |
| SBIN | 352.95 | 6/24/2019 | 0.943806 | -23.1144 | -2.72386 | 6/21/2019 | 1.09874 | -5.46394 | 8.56708 |
| SHREECEM | 21091 | 6/24/2019 | -0.520722 | -5.47242 | -4.80427 | 6/21/2019 | -0.15235 | -1.4743 | -61.9241 |
| SIEMENS | 1249.6 | 6/24/2019 | 0.4542 | -8.01429 | -13.4559 | 6/21/2019 | -2.50794 | 1.66061 | 3.265 |
| SOUTHBANK | 13.15 | 6/24/2019 | 0 | -6.17977 | 23.0337 | 6/21/2019 | -0.378789 | -4.19806 | -42.5806 |
| SRF | 2996.55 | 6/24/2019 | -0.654776 | -15.8392 | -32.8804 | 6/21/2019 | -0.521093 | -4.59543 | -8.63698 |
| SRTRANSFIN | 1112.85 | 6/24/2019 | 1.10843 | -17.0878 | 65.7607 | 6/21/2019 | 0.250478 | -5.78802 | -15.1509 |
| STAR | 405.85 | 6/24/2019 | -0.891329 | -12.9393 | -19.3644 | 6/21/2019 | 0.552486 | -7.71499 | -27.1013 |
| SUNPHARMA | 384.4 | 6/24/2019 | 0.273898 | -20.7664 | 8.14868 | 6/21/2019 | -2.11924 | -12.1856 | -33.9588 |
| SUNTV | 519.6 | 6/24/2019 | -0.877535 | -7.39702 | -50.3396 | 6/21/2019 | -3.67512 | -19.3705 | 16.7444 |
| SUZLON | 4.95 | 6/24/2019 | 10 | -7.2744 | -15.6627 | 6/21/2019 | 11.1111 | -5.31822 | -25.7603 |
| SYNDIBANK | 36.25 | 6/24/2019 | -2.81501 | -6.19872 | -68.9879 | 6/21/2019 | 0.268813 | 0.457875 | 63.1818 |
| TATACHEM | 613 | 6/24/2019 | 0.632024 | -13.8056 | 10.3528 | 6/21/2019 | -1.54356 | -1.62767 | -36.9134 |
| TATACOMM | 478.65 | 6/24/2019 | -1.6843 | -11.8548 | -30.7692 | 6/21/2019 | -2.67866 | -6.76692 | -20.2381 |
| TATAELXSI | 853.45 | 6/24/2019 | -1.02632 | -15.4985 | 74.0522 | 6/21/2019 | 0.724216 | -8.76614 | -8.48111 |
| TATAGLOBAL | 260.1 | 6/24/2019 | -0.819826 | -7.68892 | -35.1432 | 6/21/2019 | 2.14216 | 2.22973 | 27.1374 |
| TATAMOTORS | 159.55 | 6/24/2019 | 0.314367 | -19.046 | -11.848 | 6/21/2019 | -0.313381 | -6.14803 | 24.3074 |
| TATAMTRDVR | 77.6 | 6/24/2019 | 0.975927 | -20.7389 | 60.2503 | 6/21/2019 | -0.517801 | -3.04034 | 36.0908 |
| TATAPOWER | 65.2 | 6/24/2019 | -0.305817 | -20.971 | 147.237 | 6/21/2019 | 0.770416 | -2.65835 | 13.0952 |
| TATASTEEL | 486.3 | 6/24/2019 | -2.54509 | -21.0946 | 84.0838 | 6/21/2019 | -0.72615 | -7.47184 | -30.6855 |
| TCS | 2277.1 | 6/24/2019 | 0.901744 | -25.2999 | 95.0528 | 6/21/2019 | -1.05879 | -2.56815 | -0.780171 |
| TECHM | 729.35 | 6/24/2019 | -1.45917 | -22.2573 | -35.9112 | 6/21/2019 | 1.66896 | -9.01351 | 81.6738 |
| TITAN | 1301 | 6/24/2019 | 0.420667 | -13.7317 | -36.0053 | 6/21/2019 | -1.09927 | -2.97966 | -5.40541 |
| TORNTPHARM | 1506.35 | 6/24/2019 | 0.500384 | -20.1537 | 19.6809 | 6/21/2019 | -0.481376 | 0.948276 | -2.25303 |
| TORNTPOWER | 242.3 | 6/24/2019 | -0.940312 | -27.56 | 96.5517 | 6/21/2019 | -0.285364 | -3.4188 | -38.5882 |
| TV18BRDCST | 23.75 | 6/24/2019 | -4.80962 | -5.1 | -23.6923 | 6/21/2019 | -0.399195 | -4.21456 | -25.7143 |
| TVSMOTOR | 442.55 | 6/24/2019 | -1.46944 | -18.0995 | 188.889 | 6/21/2019 | -1.65317 | -0.530035 | -22.7422 |
| UBL | 1362.65 | 6/24/2019 | 0.735571 | -33.5154 | 79.616 | 6/21/2019 | 0.155485 | -2.20294 | 34.5924 |
| UJJIVAN | 285.6 | 6/24/2019 | -3.56238 | -26.3098 | -7.54424 | 6/21/2019 | -6.59202 | 29.4508 | 56.0739 |
| ULTRACEMCO | 4580.45 | 6/24/2019 | -0.587082 | -15.864 | -11.4529 | 6/21/2019 | 0.464433 | -2.68335 | 41.3337 |
| UNIONBANK | 75.4 | 6/24/2019 | -0.527706 | -21.5984 | -15.8706 | 6/21/2019 | 0.397355 | -9.35556 | 40.4154 |
| UPL | 935.85 | 6/24/2019 | 4.8043 | -9.67311 | -42.8413 | 6/21/2019 | 2.37317 | -13.2146 | -17.1206 |
| VEDL | 168.8 | 6/24/2019 | -2.31481 | -11.0553 | 51.3242 | 6/21/2019 | 0.144886 | -3.55246 | -30.7246 |
| VGUARD | 237.65 | 6/24/2019 | -0.481578 | -10.2996 | -44.9664 | 6/21/2019 | 5.05939 | 1.71429 | -50.1255 |
| VOLTAS | 631.6 | 6/24/2019 | 1.36415 | -17.6297 | 121.304 | 6/21/2019 | -0.048131 | -0.147312 | -10.1062 |
| WIPRO | 284.65 | 6/24/2019 | -0.593683 | -20.0734 | 37.3899 | 6/21/2019 | -0.521105 | -5.42282 | -63.8391 |
| WOCKPHARMA | 368.85 | 6/24/2019 | 0.696156 | -19.958 | -30.8437 | 6/21/2019 | 0.936895 | -15.0758 | -54.8783 |
| YESBANK | 112 | 6/24/2019 | 2.09663 | -13.8188 | -9.84676 | 6/21/2019 | -4.48411 | -4.46254 | -37.4298 |
| ZEEL | 340.15 | 6/24/2019 | -1.84677 | -22.3586 | 28.4522 | 6/21/2019 | -1.61817 | -3.3607 | -11.3903 |