Futures Open Interest Table
| Symbol | Close | Date | Price Change | OI Change | Volume Change | Date | Price Change | OI Change | Volume Change |
|---|---|---|---|---|---|---|---|---|---|
| ACC | 1504.4 | 8/29/2019 | -2.35924 | -83.975 | -40.5943 | 8/28/2019 | 0.182064 | 4.6841 | -25.8391 |
| ADANIENT | 132.45 | 8/29/2019 | -2.03402 | -43.6307 | -4.50751 | 8/28/2019 | -1.34988 | -11.0534 | -38.6522 |
| ADANIPORTS | 365.95 | 8/29/2019 | -0.231727 | -57.7474 | 7.09984 | 8/28/2019 | -1.39785 | -16.7314 | -16.8862 |
| ADANIPOWER | 57.2 | 8/29/2019 | -3.21489 | -59.9222 | -42.402 | 8/28/2019 | -1.33556 | -18.8177 | -1.68675 |
| AMARAJABAT | 609.35 | 8/29/2019 | -0.416743 | -80.7517 | 74.2754 | 8/28/2019 | -1.84472 | -42.0844 | 53.6748 |
| AMBUJACEM | 200.3 | 8/29/2019 | -2.31651 | -42.2996 | -18.7187 | 8/28/2019 | -0.194692 | -22.3587 | -37.7451 |
| APOLLOHOSP | 1518.9 | 8/29/2019 | 0.413182 | -79.68 | -54.6314 | 8/28/2019 | 2.80695 | -28.7343 | 57.5577 |
| APOLLOTYRE | 169.9 | 8/29/2019 | 1.34208 | -53.2328 | -47.1714 | 8/28/2019 | -1.61385 | -60.8108 | 0 |
| ARVIND | 48.35 | 8/29/2019 | 3.97849 | -54.4118 | -38.3693 | 8/28/2019 | -4.61538 | -15.7895 | 1.70732 |
| ASHOKLEY | 65.8 | 8/29/2019 | -0.903612 | -67.1837 | -28.8514 | 8/28/2019 | -0.225397 | -38.4227 | -43.2064 |
| ASIANPAINT | 1612.95 | 8/29/2019 | 0.576791 | -58.5294 | 20.6203 | 8/28/2019 | 0.153002 | -28.4211 | -30.3225 |
| AUROPHARMA | 591.4 | 8/29/2019 | 0.211811 | -40.8981 | -34.3855 | 8/28/2019 | 0.144245 | -31.5695 | -3.41292 |
| AXISBANK | 660.6 | 8/29/2019 | -2.63818 | -25.3444 | 8.83146 | 8/28/2019 | -0.753313 | -23.7477 | -39.4174 |
| BAJAJ-AUTO | 2757.65 | 8/29/2019 | -0.348721 | -27.1387 | -7.10813 | 8/28/2019 | -0.223542 | -32.6881 | -27.8242 |
| BAJAJFINSV | 6976.75 | 8/29/2019 | -0.944166 | -28.7846 | -20.6714 | 8/28/2019 | -1.30528 | -17.7434 | -3.26707 |
| BAJFINANCE | 3299.65 | 8/29/2019 | -0.877186 | -55.0308 | -27.8299 | 8/28/2019 | -0.907914 | -32.4181 | -18.5699 |
| BALKRISIND | 745 | 8/29/2019 | -0.107266 | -87.5 | -27.5104 | 8/28/2019 | -0.473742 | -47.1327 | -23.0804 |
| BANKBARODA | 91.95 | 8/29/2019 | -2.85262 | -48.6043 | 1.34236 | 8/28/2019 | -2.92308 | -37.469 | -38.8437 |
| BANKINDIA | 65.6 | 8/29/2019 | -3.24484 | -69.5899 | -43.7745 | 8/28/2019 | -2.3758 | -30.7255 | -9.94819 |
| BANKNIFTY | 27302.4 | 8/29/2019 | -1.92276 | -29.4577 | 19.0047 | 8/28/2019 | -0.991765 | -2.88626 | -12.9221 |
| BATAINDIA | 1509 | 8/29/2019 | -0.0298089 | -83.9668 | -32.6218 | 8/28/2019 | 0.149283 | -45.5606 | -44.3254 |
| BEL | 105.05 | 8/29/2019 | 1.44858 | -78.7539 | 1.88172 | 8/28/2019 | -0.0964771 | -42.0578 | -20.7306 |
| BERGEPAINT | 371.15 | 8/29/2019 | 1.2964 | -58.578 | -0.482509 | 8/28/2019 | -0.47535 | -17.9975 | -47.3316 |
| BHARATFIN | 902.75 | 7/2/2019 | -0.731254 | -50 | 69.2308 | 7/1/2019 | 1.19624 | -11.1111 | 0 |
| BHARATFORG | 382.95 | 8/29/2019 | -1.69426 | -80.6731 | -21.6441 | 8/28/2019 | -1.61637 | -41.8832 | -28.6386 |
| BHARTIARTL | 343.45 | 8/29/2019 | -0.636477 | -77.1205 | -9.28597 | 8/28/2019 | -0.703824 | -4.38171 | -51.3879 |
| BHEL | 50.6 | 8/29/2019 | -1.36452 | -48.6926 | -28.4272 | 8/28/2019 | -2.65655 | -20.4713 | -53.7264 |
| BIOCON | 226.9 | 8/29/2019 | 2.97254 | -43.1002 | -48.9778 | 8/28/2019 | -3.77729 | -63.4795 | 3.06917 |
| BOSCHLTD | 13998.3 | 8/29/2019 | -1.05041 | -65.725 | -33.0385 | 8/28/2019 | -2.41263 | -42.6566 | 15.9928 |
| BPCL | 354.2 | 8/29/2019 | 1.01241 | -31.1485 | 10.2135 | 8/28/2019 | 2.40946 | -24.4777 | 18.8334 |
| BRITANNIA | 2673.45 | 8/29/2019 | -1.21748 | -45.4303 | -55.9168 | 8/28/2019 | 1.13791 | -60.9639 | -50.8696 |
| BSOFT | 67.3 | 8/29/2019 | 0.447766 | -47.7011 | -35.3191 | 8/28/2019 | 3.4749 | -46.13 | -33.7094 |
| CADILAHC | 218.4 | 8/29/2019 | -1.8427 | -71.7702 | -49.463 | 8/28/2019 | 2.15794 | -18.1349 | 18.1818 |
| CANBK | 220.5 | 8/29/2019 | -2.9703 | -69.9659 | -29.7876 | 8/28/2019 | -1.21713 | -38.9074 | -41.5688 |
| CASTROLIND | 121.65 | 8/29/2019 | -1.69697 | -70.3916 | -13.0833 | 8/28/2019 | -2.32833 | -13.5425 | -17.4471 |
| CENTURYTEX | 841.45 | 8/29/2019 | -0.578952 | -71.0016 | -38.6523 | 8/28/2019 | -0.953777 | -41.3826 | -31.8753 |
| CESC | 755.25 | 8/29/2019 | -1.23578 | -59.5918 | -38.7701 | 8/28/2019 | -1.57035 | -41.1058 | -33.1546 |
| CHOLAFIN | 266.65 | 8/29/2019 | 0.319792 | -41.0615 | -22.7326 | 8/28/2019 | -1.53733 | -40.4326 | -11.5625 |
| CIPLA | 463.3 | 8/29/2019 | -0.408432 | -40.7586 | 5.97838 | 8/28/2019 | 0.0322598 | -14.618 | 6.23874 |
| COALINDIA | 188.65 | 8/29/2019 | 2.1386 | -49.3209 | -12.4551 | 8/28/2019 | -3.72687 | -23.8517 | 2.20118 |
| COLPAL | 1258.25 | 8/29/2019 | 3.49152 | -30.2358 | 41.7296 | 8/28/2019 | 1.01782 | -38.1116 | -33.7966 |
| CONCOR | 496.35 | 8/29/2019 | 1.9618 | -63.2911 | -34.1757 | 8/28/2019 | -2.14092 | -23.6715 | -15.9757 |
| CUMMINSIND | 571.1 | 8/29/2019 | 0.149053 | -83.1629 | -22.3727 | 8/28/2019 | 0.0701982 | -42.5926 | 58.358 |
| DABUR | 442.2 | 8/29/2019 | 1.64349 | -47.8204 | -8.04707 | 8/28/2019 | -0.967448 | -20.9362 | -33.1206 |
| DHFL | 47.35 | 8/29/2019 | -2.37114 | -75.7658 | -24.9194 | 8/28/2019 | 0 | -39.1114 | -38.9241 |
| DISHTV | 22.35 | 8/29/2019 | -3.03687 | -50.6198 | -27.0417 | 8/28/2019 | -5.33881 | -24.5126 | -16.6906 |
| DIVISLAB | 1614.8 | 8/29/2019 | 2.31586 | -64.787 | -51.2938 | 8/28/2019 | -1.05946 | -25.0704 | -1.35135 |
| DLF | 165.7 | 8/29/2019 | 1.25268 | -55.646 | -25.7668 | 8/28/2019 | 1.93086 | -37.6653 | 0.91411 |
| DRREDDY | 2523.15 | 8/29/2019 | 0.330032 | -28.6495 | 13.0398 | 8/28/2019 | -1.09334 | -22.9889 | -18.6537 |
| EICHERMOT | 16536.1 | 8/29/2019 | 1.39778 | -71.3771 | -19.6926 | 8/28/2019 | 1.77455 | -42.9684 | -16.8933 |
| ENGINERSIN | 105.9 | 8/29/2019 | 1.58274 | -71.1268 | -20.075 | 8/28/2019 | -1.74364 | -18.8571 | 2.89575 |
| EQUITAS | 108.4 | 8/29/2019 | 3.53391 | -48.5903 | -11.1965 | 8/28/2019 | -5.07707 | -10.8556 | -41.3307 |
| ESCORTS | 514.55 | 8/29/2019 | 4.743 | -58.2667 | 1.43904 | 8/28/2019 | -0.857719 | -31.5068 | -53.673 |
| EXIDEIND | 177.15 | 8/29/2019 | -0.728497 | -44.8037 | 31.1919 | 8/28/2019 | -2.21918 | -6.88172 | -28.2596 |
| FEDERALBNK | 80.5 | 8/29/2019 | -1.64936 | -48.9573 | 16.3631 | 8/28/2019 | -2.84867 | -18.1744 | -8.51627 |
| GAIL | 128.35 | 8/29/2019 | 0.156077 | -36.4634 | -11.9701 | 8/28/2019 | -1.68777 | -18.141 | 2.0649 |
| GLENMARK | 384.1 | 8/29/2019 | 1.7214 | -29.563 | 1.44018 | 8/28/2019 | 0.679914 | -42.5618 | -5.87417 |
| GMRINFRA | 14.95 | 8/29/2019 | -2.28758 | -26.3359 | 30.819 | 8/28/2019 | -0.649347 | -31.6641 | -27.3486 |
| GODREJCP | 600.45 | 8/29/2019 | 0.325817 | -56.3644 | -31.2223 | 8/28/2019 | -0.713336 | -37.3632 | -38.1633 |
| GRASIM | 708 | 8/29/2019 | -0.847278 | -44.5198 | -27.121 | 8/28/2019 | -1.585 | -28.1201 | -47.785 |
| HAVELLS | 664.95 | 8/29/2019 | -0.284916 | -80.9273 | -26.2423 | 8/28/2019 | 0.785907 | -40.5761 | -5.61265 |
| HCLTECH | 1117.65 | 8/29/2019 | -0.218726 | -3.3255 | 9.92015 | 8/28/2019 | 2.81335 | -24.6185 | -11.341 |
| HDFC | 2129.95 | 8/29/2019 | -2.47705 | -37.7735 | -7.91684 | 8/28/2019 | 0.603427 | -24.4482 | -40.3659 |
| HDFCBANK | 2229.5 | 8/29/2019 | -0.889086 | -60.9542 | 8.36877 | 8/28/2019 | -0.279282 | -9.94726 | -28.4568 |
| HEROMOTOCO | 2548.85 | 8/29/2019 | -0.988616 | -44.6296 | -34.698 | 8/28/2019 | -1.28082 | -44.7621 | -54.4077 |
| HEXAWARE | 389.05 | 8/29/2019 | 0.335264 | -3.80165 | -23.5094 | 8/28/2019 | -1.21019 | -42.5451 | -20.7292 |
| HINDALCO | 178.95 | 8/29/2019 | 0.308298 | -27.2472 | -4.79863 | 8/28/2019 | -1.70799 | -21.7797 | -27.335 |
| HINDPETRO | 266.25 | 8/29/2019 | 0.547588 | -40.871 | -13.8968 | 8/28/2019 | 2.19992 | -43.75 | -52.2572 |
| HINDUNILVR | 1827.45 | 8/29/2019 | -0.185707 | -22.0215 | 28.0755 | 8/28/2019 | -1.71516 | -20.3422 | 0.613211 |
| HINDZINC | 212.9 | 8/29/2019 | 1.21226 | -31.4767 | 20.9951 | 8/28/2019 | -1.08158 | -13.4529 | -52.3424 |
| IBULHSGFIN | 449.35 | 8/29/2019 | -1.53391 | -78.5404 | -15.1049 | 8/28/2019 | -2.46847 | -55.9309 | 5.96832 |
| ICICIBANK | 403.65 | 8/29/2019 | -2.25209 | -27.7906 | 24.8159 | 8/28/2019 | -1.14901 | -34.7729 | -42.7363 |
| ICICIPRULI | 423 | 8/29/2019 | 1.14777 | -50.2028 | -55.7986 | 8/28/2019 | 4.81203 | -55.082 | 93.0942 |
| IDBI | 26.2 | 8/29/2019 | 0.191209 | -81.459 | -54.073 | 8/28/2019 | -11.3559 | -45.977 | 0.494001 |
| IDEA | 4.85 | 8/29/2019 | -2.0202 | -15.737 | 7.83778 | 8/28/2019 | -6.60378 | -34.1446 | 14.6366 |
| IDFCFIRSTB | 43.15 | 8/29/2019 | 3.3533 | -32.393 | -44.2728 | 8/28/2019 | -3.01974 | -60.3098 | 25.4795 |
| IGL | 330 | 8/29/2019 | -1.04948 | -72.0183 | -56.25 | 8/28/2019 | 0.740073 | -30.2772 | 76.1564 |
| INDIGO | 1657.85 | 8/29/2019 | -0.0783563 | -56.1719 | -45.8385 | 8/28/2019 | 0.924607 | -29.0928 | -26.2917 |
| INDUSINDBK | 1350 | 8/29/2019 | -1.23638 | -21.1369 | -4.95203 | 8/28/2019 | -1.16413 | -14.9323 | -7.30168 |
| INFRATEL | 256.4 | 8/29/2019 | 3.05466 | -64.8305 | -46.7093 | 8/28/2019 | 1.55102 | -74.1512 | -18.7523 |
| INFY | 807 | 8/29/2019 | 0.774227 | -43.631 | -20.6942 | 8/28/2019 | 1.93483 | -35.6749 | -35.5746 |
| IOC | 123.25 | 8/29/2019 | 0.284783 | -12.8082 | -42.3698 | 8/28/2019 | -2.18862 | -33.6454 | -0.334009 |
| ITC | 241.2 | 8/29/2019 | -1.71149 | -35.8077 | 2.7611 | 8/28/2019 | 0.0611596 | -12.996 | -11.3075 |
| JINDALSTEL | 94 | 8/29/2019 | -1.87892 | -53.8101 | -30.5032 | 8/28/2019 | -7.79596 | -23.3314 | -2.85064 |
| JSWSTEEL | 212 | 8/29/2019 | 2.91262 | -47.611 | 0.726798 | 8/28/2019 | -3.6708 | -27.733 | -19.4899 |
| JUBLFOOD | 1205.85 | 8/29/2019 | 1.51534 | -74.665 | -52.6707 | 8/28/2019 | 0.0842566 | -39.5914 | 16.737 |
| JUSTDIAL | 700.2 | 8/29/2019 | -0.687891 | -81.677 | -18.1137 | 8/28/2019 | 2.42609 | -37.1094 | 23.249 |
| KAJARIACER | 468.45 | 8/29/2019 | -0.583616 | -16.4076 | -4.47552 | 8/28/2019 | -2.30147 | -16.9297 | 7.68072 |
| KOTAKBANK | 1451.5 | 8/29/2019 | -2.41361 | -52.0126 | 20.2006 | 8/28/2019 | -1.10043 | -16.0655 | -16.7627 |
| L&TFH | 93 | 8/29/2019 | -1.74327 | -77.0662 | -25.9522 | 8/28/2019 | -3.76207 | -37.6248 | -14.8378 |
| LICHSGFIN | 415.25 | 8/29/2019 | -0.586548 | -47.3845 | -18.8063 | 8/28/2019 | -2.38373 | -35.5957 | -16.7695 |
| LT | 1342.15 | 8/29/2019 | -0.219311 | -39.2577 | -3.73349 | 8/28/2019 | -0.920742 | -22.1712 | -41.1551 |
| LUPIN | 734.9 | 8/29/2019 | 0.245539 | -8.75772 | -2.33935 | 8/28/2019 | -0.912347 | -32.7277 | -38.0026 |
| M&M | 526.95 | 8/29/2019 | -2.34432 | -39.645 | -18.5436 | 8/28/2019 | -2.69588 | -30.7609 | -19.6073 |
| M&MFIN | 316.2 | 8/29/2019 | -1.1257 | -55.1102 | -45.8107 | 8/28/2019 | -4.83559 | -42.232 | -23.122 |
| MANAPPURAM | 122.05 | 8/29/2019 | 0.535421 | -48.7649 | 8.59259 | 8/28/2019 | -0.97879 | -22.2064 | -33.4648 |
| MARICO | 388.95 | 8/29/2019 | -0.294795 | -57.6471 | -43.4565 | 8/28/2019 | 1.16701 | -40.5941 | -9.15813 |
| MARUTI | 6113.3 | 8/29/2019 | -0.0792739 | -33.4572 | -29.3834 | 8/28/2019 | -2.53067 | -46.8069 | -3.6486 |
| MCDOWELL-N | 616.65 | 8/29/2019 | 2.74076 | -67.1264 | 24.8429 | 8/28/2019 | -0.0416354 | -34.7686 | -32.0797 |
| MCX | 943.3 | 8/29/2019 | 0.0636444 | -66.6667 | -36.4312 | 8/28/2019 | 3.40024 | -33.815 | -3.38635 |
| MFSL | 428 | 8/29/2019 | -0.696056 | -24.7024 | -43.9962 | 8/28/2019 | -1.93402 | -44.6002 | 6.92076 |
| MGL | 844.05 | 8/29/2019 | -0.248187 | -42.4119 | -0.86426 | 8/28/2019 | -0.663297 | -24.294 | -44.2144 |
| MINDTREE | 687 | 8/29/2019 | 1.1931 | -28.6019 | -63.4406 | 8/28/2019 | -0.0735943 | -47.9155 | 4.18283 |
| MOTHERSUMI | 97.2 | 8/29/2019 | -0.460834 | -50.7998 | -34.3555 | 8/28/2019 | -4.31161 | -19.8214 | -10.3795 |
| MRF | 57556.9 | 8/29/2019 | -0.848502 | -86.2595 | -25.3153 | 8/28/2019 | -1.62403 | -29.0934 | 7.03954 |
| MUTHOOTFIN | 615.45 | 8/29/2019 | -1.38599 | -45.6386 | 51.6035 | 8/28/2019 | -1.77068 | -29.3729 | 13.9535 |
| NATIONALUM | 40.3 | 8/29/2019 | 1.25628 | -84.0668 | 0.614439 | 8/28/2019 | -2.33129 | -57.0964 | -20.8029 |
| NBCC | 36.7 | 8/29/2019 | 2.08623 | -58.6283 | -40.5385 | 8/28/2019 | -2.0436 | -45.7383 | -35.3012 |
| NCC | 56.3 | 8/29/2019 | -4.73773 | -40.6177 | -26.8846 | 8/28/2019 | -1.25313 | -35.8025 | -30.0907 |
| NESTLEIND | 12719 | 8/29/2019 | 1.52702 | -66.655 | -36.5462 | 8/28/2019 | 0.35166 | -22.2404 | 20.4839 |
| NIFTY | 10944.7 | 8/29/2019 | -0.946216 | -30.91 | 36.2922 | 8/28/2019 | -0.492173 | -5.58711 | 0.23663 |
| NIFTYIT | 15887 | 8/29/2019 | 0.271396 | -64.2202 | -10.7784 | 8/28/2019 | 1.03947 | -7.62712 | 47.7876 |
| NIITTECH | 1523.8 | 8/29/2019 | -0.0459135 | -15.6533 | -33.3717 | 8/28/2019 | 6.36665 | -17.8533 | 60.9259 |
| NMDC | 79.4 | 8/29/2019 | -1.85414 | -81.3232 | -43.5379 | 8/28/2019 | -3.40298 | -33.57 | -31.6049 |
| NTPC | 123.05 | 8/29/2019 | 2.71285 | -35.7191 | -27.1143 | 8/28/2019 | -2.72026 | -17.7448 | -6.58015 |
| OFSS | 2977.75 | 8/29/2019 | -0.934847 | -14.955 | 162.857 | 8/28/2019 | 0.134921 | -7.03518 | -51.7241 |
| OIL | 147.35 | 8/29/2019 | 2.32639 | -54.2857 | -63.7704 | 8/28/2019 | -3.48525 | -58.0336 | 3.86785 |
| ONGC | 123.15 | 8/29/2019 | 1.81894 | -29.1022 | -5.09771 | 8/28/2019 | -3.54865 | -20.4523 | -19.5397 |
| PAGEIND | 17819.5 | 8/29/2019 | -1.66273 | -71.0788 | -25.8841 | 8/28/2019 | -0.91778 | -37.3081 | 2.37389 |
| PEL | 1982.2 | 8/29/2019 | 4.41424 | -77.9747 | -1.04841 | 8/28/2019 | -2.72846 | -47.9121 | -47.6774 |
| PETRONET | 263.4 | 8/29/2019 | 1.44425 | -34.277 | -39.1736 | 8/28/2019 | 0.581058 | -33.1458 | -50.8929 |
| PFC | 101.3 | 8/29/2019 | -1.88862 | -57.0527 | 5.84997 | 8/28/2019 | -2.17906 | -24.5801 | -31.9757 |
| PIDILITIND | 1377.65 | 8/29/2019 | 0 | -70.8861 | -12.782 | 8/28/2019 | 0.26565 | -29.9852 | -27.3472 |
| PNB | 64.85 | 8/29/2019 | -1.29376 | -44.7817 | -28.2368 | 8/28/2019 | -2.37742 | -30.4359 | 12.6942 |
| POWERGRID | 205 | 8/29/2019 | -0.581958 | -26.0038 | -54.3544 | 8/28/2019 | -0.362406 | -52.2665 | -1.64557 |
| PVR | 1542.85 | 8/29/2019 | -2.33272 | -53.9249 | -9.63719 | 8/28/2019 | 1.48726 | -38.8309 | 0.684932 |
| RAMCOCEM | 744.45 | 8/29/2019 | -1.18139 | -78.9011 | -44.7867 | 8/28/2019 | -0.888041 | -54.2714 | 62.516 |
| RAYMOND | 556.1 | 8/29/2019 | -2.98326 | -23.8767 | 61.6071 | 8/28/2019 | -2.14255 | -29.3275 | 5.53592 |
| RBLBANK | 317.6 | 8/29/2019 | 1.29167 | -42.9059 | -49.4583 | 8/28/2019 | -12.2323 | -7.30253 | 143.199 |
| RECLTD | 138.8 | 8/29/2019 | -1.49041 | -68.8194 | -48.5433 | 8/28/2019 | -2.89456 | -43.6179 | -8.80106 |
| RELCAPITAL | 34.35 | 8/29/2019 | -0.722543 | -84.6318 | 4.60566 | 8/28/2019 | -3.88889 | -28.4496 | -26.9408 |
| RELIANCE | 1243.3 | 8/29/2019 | -1.60263 | -26.5602 | 8.9036 | 8/28/2019 | -1.07649 | -11.6841 | -28.4992 |
| RELINFRA | 36.25 | 8/29/2019 | -5.22876 | -49.1228 | -3.90316 | 8/28/2019 | -5.43882 | -36.5925 | -27.4292 |
| SAIL | 31.2 | 8/29/2019 | 0.645164 | -53.381 | 17.5289 | 8/28/2019 | -5.4878 | -32.9137 | -35.6054 |
| SBIN | 274.35 | 8/29/2019 | -3.56766 | -24.5736 | 32.1308 | 8/28/2019 | -0.262927 | -23.1823 | -36.9375 |
| SHREECEM | 18501.3 | 8/29/2019 | -3.23564 | -70.4645 | -4.43038 | 8/28/2019 | 0.0986836 | -46.6573 | -28.9089 |
| SIEMENS | 1176.85 | 8/29/2019 | 0.0297472 | -38.1731 | 12.5903 | 8/28/2019 | -1.42025 | -22.039 | -58.0701 |
| SRF | 2738.25 | 8/29/2019 | -1.32965 | -52.6052 | 22.5013 | 8/28/2019 | -1.33152 | -20.5414 | 6.24645 |
| SRTRANSFIN | 966.3 | 8/29/2019 | -2.6447 | -44.8644 | 0.270088 | 8/28/2019 | -2.81028 | -24.2688 | -23.0049 |
| STAR | 370.6 | 8/29/2019 | -0.948814 | -14.9533 | 0.225056 | 8/28/2019 | -1.53948 | -32.3397 | -44.412 |
| SUNPHARMA | 435.2 | 8/29/2019 | 5.46468 | -30.8081 | 112.586 | 8/28/2019 | -1.1143 | -20.9992 | -21.1694 |
| SUNTV | 439.25 | 8/29/2019 | -0.543415 | -69.6909 | -39.0462 | 8/28/2019 | -2.02972 | -30.2988 | -17.8878 |
| TATACHEM | 568.8 | 8/29/2019 | 0.592444 | -74.587 | -36.9671 | 8/28/2019 | 0.802211 | -32.7925 | 66.4516 |
| TATAELXSI | 628.55 | 8/29/2019 | -2.91915 | -49.2958 | -7.37393 | 8/28/2019 | -0.743519 | -28.6243 | -17.8585 |
| TATAGLOBAL | 275.5 | 8/29/2019 | -1.51921 | -77.2144 | -51.6978 | 8/28/2019 | 4.77528 | -14.9099 | 262.755 |
| TATAMOTORS | 114 | 8/29/2019 | -2.01977 | -69.9362 | -39.0492 | 8/28/2019 | -3.52405 | -45.161 | -17.6209 |
| TATAMTRDVR | 52.75 | 8/29/2019 | -1.58582 | -43.6312 | -36.6107 | 8/28/2019 | -4.28572 | -31.3628 | 29.5925 |
| TATAPOWER | 55.3 | 8/29/2019 | 0.181157 | -46.4018 | -3.52113 | 8/28/2019 | -0.540539 | -14.6707 | 16.9007 |
| TATASTEEL | 335.25 | 8/29/2019 | -0.534042 | -34.9788 | 17.8974 | 8/28/2019 | -3.68625 | -23.4835 | -39.2672 |
| TCS | 2234.25 | 8/29/2019 | -0.270055 | -41.2839 | -25.4062 | 8/28/2019 | -0.00445695 | -35.1783 | -31.7709 |
| TECHM | 690.9 | 8/29/2019 | 0.479937 | -26.611 | 45.245 | 8/28/2019 | 1.67837 | -10.5333 | -18.887 |
| TITAN | 1101.95 | 8/29/2019 | -0.832433 | -36.9851 | -15.1627 | 8/28/2019 | -0.652664 | -28.2122 | -32.6667 |
| TORNTPHARM | 1682 | 8/29/2019 | 0.70047 | -29.0718 | -10.1535 | 8/28/2019 | -0.760497 | -22.7334 | 56.8519 |
| TORNTPOWER | 276.75 | 8/29/2019 | -1.24888 | -58.8785 | -35.1717 | 8/28/2019 | -1.37251 | -29.0047 | 2.1254 |
| TVSMOTOR | 354.6 | 8/29/2019 | -1.41785 | -86.2535 | -37.6393 | 8/28/2019 | -3.29345 | -55.222 | -10.0818 |
| UBL | 1362.6 | 8/29/2019 | 2.41648 | -66.4326 | -1.16144 | 8/28/2019 | -1.40798 | -31.8008 | 4.23729 |
| UJJIVAN | 294.5 | 8/29/2019 | 3.69718 | -46.559 | 1.59734 | 8/28/2019 | -2.47253 | -34.1046 | -50.6163 |
| ULTRACEMCO | 4070.15 | 8/29/2019 | -1.35361 | -39.1422 | 0.0375164 | 8/28/2019 | -0.118616 | -28.0611 | -55.7667 |
| UNIONBANK | 59.65 | 8/29/2019 | -1.40496 | -71.913 | -43.36 | 8/28/2019 | -3.81558 | -36.674 | -30.1051 |
| UPL | 556.35 | 8/29/2019 | -0.0628771 | -39.0466 | -28.597 | 8/28/2019 | 0.0539158 | -35.3921 | -29.887 |
| VEDL | 135.8 | 8/29/2019 | 2.60672 | -36.525 | -1.624 | 8/28/2019 | -4.12894 | -34.116 | -20.7808 |
| VOLTAS | 630.1 | 8/29/2019 | 0.646911 | -83.5841 | -17.8186 | 8/28/2019 | 0.983946 | -21.5665 | 4.39684 |
| WIPRO | 248.55 | 8/29/2019 | -0.440613 | -51.25 | -16.5877 | 8/28/2019 | -0.159972 | -44.0246 | -32.5744 |
| YESBANK | 57.3 | 8/29/2019 | -3.85906 | -27.5757 | -21.7392 | 8/28/2019 | -7.88253 | -30.6412 | 10.6627 |
| ZEEL | 359.05 | 8/29/2019 | -0.718929 | -19.3571 | -18.1842 | 8/28/2019 | -0.151855 | -37.1725 | 0.339825 |