Futures Open Interest Table
| Symbol | Close | Date | Price Change | OI Change | Volume Change | Date | Price Change | OI Change | Volume Change |
|---|---|---|---|---|---|---|---|---|---|
| ACC | 1567.3 | 10/31/2019 | 2.16081 | -82.2473 | -53.3387 | 10/30/2019 | -0.0260679 | -32.9 | 47.0396 |
| ADANIENT | 199.3 | 10/31/2019 | 1.99591 | -64.9425 | -43.6224 | 10/30/2019 | 0.0255888 | -56.8238 | -47.9139 |
| ADANIPORTS | 395.9 | 10/31/2019 | -0.61504 | -63.6216 | -26.7183 | 10/30/2019 | -0.387594 | -20.6667 | 90.3591 |
| ADANIPOWER | 66.15 | 10/31/2019 | 0.151398 | -64.6784 | -22.0484 | 10/30/2019 | -0.377074 | -38.1555 | -11.5968 |
| AMARAJABAT | 681.1 | 10/31/2019 | 0.553628 | -47.3137 | 24.2165 | 10/30/2019 | 1.97982 | -65.9587 | -20.7675 |
| AMBUJACEM | 202.25 | 10/31/2019 | 0.923157 | -66.6293 | -48.9025 | 10/30/2019 | 0.501505 | -31.6456 | 65.6339 |
| APOLLOHOSP | 1480.4 | 10/31/2019 | 1.1444 | -83.7696 | -38.2954 | 10/30/2019 | 2.08544 | -32.132 | -50.5631 |
| APOLLOTYRE | 190.65 | 10/31/2019 | 1.40957 | -60.8639 | -9.89247 | 10/30/2019 | 0.454184 | -45.1543 | -36.8207 |
| ASHOKLEY | 76.7 | 10/31/2019 | -2.10594 | -85.7009 | -42.7133 | 10/30/2019 | -1.32242 | -25.8386 | -20.5457 |
| ASIANPAINT | 1809.55 | 10/31/2019 | -0.478479 | -46.8396 | -6.66667 | 10/30/2019 | 0.217712 | -27.4832 | 23.4125 |
| AUROPHARMA | 470.2 | 10/31/2019 | 1.43459 | -43.2045 | 21.5224 | 10/30/2019 | -1.86303 | -21.8029 | -1.50253 |
| AXISBANK | 734.65 | 10/31/2019 | -1.55444 | -54.5973 | -27.4989 | 10/30/2019 | 1.16586 | -35.5205 | -16.4871 |
| BAJAJ-AUTO | 3252.4 | 10/31/2019 | 0.999936 | -59.4467 | -56.9202 | 10/30/2019 | 1.14011 | -40.1373 | 144.884 |
| BAJAJFINSV | 8133.15 | 10/31/2019 | 0.662778 | -65.758 | -9.19179 | 10/30/2019 | -0.945841 | -9.81051 | 24.6427 |
| BAJFINANCE | 4026.7 | 10/31/2019 | 0.799798 | -63.6508 | -5.68876 | 10/30/2019 | -1.45058 | -25.6738 | 15.1517 |
| BALKRISIND | 885.6 | 10/31/2019 | 1.89852 | -79.1822 | -35.6436 | 10/30/2019 | -0.109191 | -60.2952 | -28.9358 |
| BANKBARODA | 97.2 | 10/31/2019 | 1.62049 | -51.0704 | -1.46391 | 10/30/2019 | 2.46385 | -40.6937 | 8.72667 |
| BANKINDIA | 71.25 | 10/31/2019 | 0.070229 | -87.7115 | -46.0778 | 10/30/2019 | 5.7164 | -51.9058 | 13.6046 |
| BANKNIFTY | 30077.6 | 10/31/2019 | 0.303972 | -38.9767 | -2.67412 | 10/30/2019 | 0.287621 | -17.0696 | -1.66886 |
| BATAINDIA | 1808.75 | 10/31/2019 | 1.89567 | -77.2929 | 29.1031 | 10/30/2019 | -0.468192 | -48.0799 | -27.5936 |
| BEL | 117.9 | 10/31/2019 | -1.25628 | -78.1467 | -39.2393 | 10/30/2019 | 0.336136 | -27.6184 | 14.769 |
| BERGEPAINT | 528 | 10/31/2019 | 6.00281 | -76.4472 | 51.1203 | 10/30/2019 | -0.270299 | -33.7843 | 24.9714 |
| BHARATFORG | 453.65 | 10/31/2019 | -0.537166 | -74.7327 | -22.0907 | 10/30/2019 | -1.81896 | -64.7361 | -44.5599 |
| BHARTIARTL | 374.65 | 10/31/2019 | 1.76558 | -35.7253 | 18.5124 | 10/30/2019 | 2.12205 | -17.0206 | -48.8606 |
| BHEL | 56.7 | 10/31/2019 | -3.73515 | -23.6186 | -55.6069 | 10/30/2019 | 9.37791 | -33.1281 | 80.5005 |
| BIOCON | 246.35 | 10/31/2019 | -1.04438 | -53.9616 | -47.1809 | 10/30/2019 | 1.71604 | -52.5243 | 14.7703 |
| BOSCHLTD | 15337.3 | 10/31/2019 | -1.36118 | -74.5442 | -50.2579 | 10/30/2019 | -0.583114 | -5.3139 | 150.718 |
| BPCL | 526.55 | 10/31/2019 | 0.180748 | -70.761 | -28.7284 | 10/30/2019 | 0.420319 | -14.12 | -10.7619 |
| BRITANNIA | 3257.6 | 10/31/2019 | -0.755539 | -75.0777 | -42.8741 | 10/30/2019 | -2.30662 | -42.7664 | 20.5858 |
| CADILAHC | 251.9 | 10/31/2019 | 0.98216 | -71.8555 | -7.02189 | 10/30/2019 | -0.399281 | -32.3884 | 15.4506 |
| CANBK | 202.75 | 10/31/2019 | 1.12219 | -67.2967 | -32.6504 | 10/30/2019 | 2.40041 | -46.6707 | 10.2002 |
| CASTROLIND | 152.1 | 10/31/2019 | -1.07317 | -68.1913 | -56.9607 | 10/30/2019 | 1.78749 | -60.8943 | 79.409 |
| CENTURYTEX | 423.25 | 10/31/2019 | 0.319982 | -22.9996 | -8.74718 | 10/30/2019 | -0.670984 | -18.2714 | 6.55442 |
| CESC | 798.85 | 10/31/2019 | -1.50422 | -66.7391 | -7.34127 | 10/30/2019 | -0.172321 | -31.1377 | -27.1676 |
| CHOLAFIN | 305.55 | 10/31/2019 | -0.0654169 | -43.3333 | -18.8889 | 10/30/2019 | 2.77311 | -51.1312 | 1.69492 |
| CIPLA | 467.3 | 10/31/2019 | 0.483819 | -39.006 | -8.96196 | 10/30/2019 | -1.62877 | -17.8005 | 0.976563 |
| COALINDIA | 207.6 | 10/31/2019 | 0.630152 | -10.6007 | 30.0182 | 10/30/2019 | -1.5979 | -27.6902 | -12.0848 |
| COLPAL | 1548.1 | 10/31/2019 | 0.797604 | -85.9232 | -39.8915 | 10/30/2019 | 1.28598 | -26.2306 | -8.78713 |
| CONCOR | 588.7 | 10/31/2019 | -0.733492 | -54.2534 | 9.5974 | 10/30/2019 | -0.852635 | -24.7019 | 62.0962 |
| CUMMINSIND | 543.85 | 10/31/2019 | -2.13245 | -47.6543 | -49.2944 | 10/30/2019 | 2.45206 | -61.7564 | 8.77193 |
| DABUR | 461.85 | 10/31/2019 | 0.21699 | -48.331 | 15.7469 | 10/30/2019 | -1.26406 | -8.45918 | 88.4682 |
| DISHTV | 12.5 | 10/31/2019 | 16.8224 | -34.1109 | 50.0529 | 10/30/2019 | -4.03587 | -27.7682 | -16.9265 |
| DIVISLAB | 1758.1 | 10/31/2019 | 1.08961 | -76.5285 | 5.83874 | 10/30/2019 | -0.948287 | -31.7571 | -7.42171 |
| DLF | 183.9 | 10/31/2019 | 1.09951 | -33.1383 | 23.651 | 10/30/2019 | 0.441738 | -36.8963 | -21.0261 |
| DRREDDY | 2787.4 | 10/31/2019 | 1.16136 | -68.0724 | -13.4507 | 10/30/2019 | -1.58055 | -6.49535 | 83.7149 |
| EICHERMOT | 22550.8 | 10/31/2019 | 0.42798 | -73.9064 | -45.4084 | 10/30/2019 | 1.81021 | -42.6496 | 1.72917 |
| EQUITAS | 93.35 | 10/31/2019 | -1.52954 | -48.3627 | -15.5788 | 10/30/2019 | -1.81253 | -27.2894 | 42.4675 |
| ESCORTS | 658.75 | 10/31/2019 | -1.14796 | -58.2825 | -9.87433 | 10/30/2019 | -0.291756 | -45.4429 | -40.6078 |
| EXIDEIND | 191.85 | 10/31/2019 | 5.52805 | -53.3778 | 22.8559 | 10/30/2019 | -0.818331 | -29.9972 | -27.7913 |
| FEDERALBNK | 83.65 | 10/31/2019 | 1.82593 | -41.0884 | 3.5315 | 10/30/2019 | -0.303398 | -33.0399 | 15.7307 |
| GAIL | 136.75 | 10/31/2019 | 2.35778 | -70.9862 | -41.2713 | 10/30/2019 | 5.86372 | -42.0006 | 38.2637 |
| GLENMARK | 315.45 | 10/31/2019 | 1.8402 | -51.1781 | -23.8408 | 10/30/2019 | -0.0967547 | -57.7057 | -15.2244 |
| GMRINFRA | 20.85 | 10/31/2019 | 0.724636 | -31.7955 | 8.19945 | 10/30/2019 | -0.480762 | -26.8582 | -38.5009 |
| GODREJCP | 740.2 | 10/31/2019 | 1.12713 | -34.1017 | 32.5973 | 10/30/2019 | 1.87905 | -24.0306 | -12.7123 |
| GRASIM | 769.05 | 10/31/2019 | 4.66113 | -77.1844 | -55.5733 | 10/30/2019 | 2.61853 | -34.774 | 14.5643 |
| HAVELLS | 693 | 10/31/2019 | 0.48575 | -72.5941 | -45.5004 | 10/30/2019 | 3.0328 | -44.9651 | 79.3054 |
| HCLTECH | 1165.1 | 10/31/2019 | 1.77323 | -40.7814 | 39.1016 | 10/30/2019 | 0.469533 | -8.2878 | 64.1246 |
| HDFC | 2130 | 10/31/2019 | 1.20928 | -61.5048 | -10.7744 | 10/30/2019 | -0.529361 | -34.0629 | -2.93811 |
| HDFCBANK | 1227.3 | 10/31/2019 | -1.53241 | -54.8954 | -20.2022 | 10/30/2019 | 0.0963759 | -31.2918 | -4.36001 |
| HEROMOTOCO | 2705.2 | 10/31/2019 | 0.759829 | -59.932 | -29.0564 | 10/30/2019 | -0.755936 | -27.4034 | 4.90287 |
| HEXAWARE | 332.95 | 10/31/2019 | 0.985745 | -89.7844 | -41.0345 | 10/30/2019 | 0.27373 | -5.65871 | 24.0642 |
| HINDALCO | 188.15 | 10/31/2019 | 0.31991 | -68.005 | -45.3624 | 10/30/2019 | 1.54305 | -28.7666 | -4.66637 |
| HINDPETRO | 325.1 | 10/31/2019 | 1.96017 | -56.4879 | -46.0078 | 10/30/2019 | 2.65615 | -18.6566 | 18.6447 |
| HINDUNILVR | 2177.4 | 10/31/2019 | 0.526311 | -64.913 | -27.7557 | 10/30/2019 | 0.340495 | -14.7049 | 77.4134 |
| IBULHSGFIN | 206.65 | 10/31/2019 | -3.65968 | -77.3285 | -19.895 | 10/30/2019 | -2.05479 | -43.0723 | -34.8432 |
| ICICIBANK | 463.15 | 10/31/2019 | -1.69797 | -82.28 | -31.6183 | 10/30/2019 | -1.24712 | -51.902 | -27.3481 |
| ICICIPRULI | 510.95 | 10/31/2019 | -0.127051 | -71.0931 | -56.8936 | 10/30/2019 | 1.53816 | -62.1049 | -18.3751 |
| IDEA | 3.85 | 10/31/2019 | 0 | -11.5004 | 37.8822 | 10/30/2019 | 0 | -43.3575 | -28.2558 |
| IDFCFIRSTB | 44.75 | 10/31/2019 | 5.17039 | -77.1405 | -22.3683 | 10/30/2019 | 1.91617 | -62.4886 | -16.6137 |
| IGL | 392.3 | 10/31/2019 | 2.08171 | -78.4133 | -0.740741 | 10/30/2019 | 0.667973 | -25.7534 | -43.2432 |
| INDIGO | 1455.45 | 10/31/2019 | -3.8196 | -55.6449 | -66.1319 | 10/30/2019 | 7.10241 | -37.0513 | 14.4269 |
| INDUSINDBK | 1306.8 | 10/31/2019 | 0.845011 | -40.3852 | 17.6253 | 10/30/2019 | -1.41504 | -37.9595 | -13.7816 |
| INFRATEL | 189.85 | 10/31/2019 | 3.34785 | -52.2553 | -63.4062 | 10/30/2019 | -5.16262 | -42.9035 | 71.4029 |
| INFY | 685.6 | 10/31/2019 | 3.68242 | -58.693 | -18.2798 | 10/30/2019 | 1.43427 | -28.8192 | 48.6653 |
| IOC | 147.1 | 10/31/2019 | -0.0679286 | -20.4224 | -35.687 | 10/30/2019 | 1.93906 | -37.114 | 5.44654 |
| ITC | 257.4 | 10/31/2019 | -0.809251 | -61.404 | -26.9754 | 10/30/2019 | 2.52864 | -25.0171 | 58.4687 |
| JINDALSTEL | 116.3 | 10/31/2019 | 0.736255 | -55.3831 | -25.4854 | 10/30/2019 | 2.34929 | -48.4833 | -40.9208 |
| JSWSTEEL | 227.6 | 10/31/2019 | -2.90102 | -60.0723 | -25.8374 | 10/30/2019 | -0.0852567 | -51.6358 | -41.5469 |
| JUBLFOOD | 1604.65 | 10/31/2019 | 2.39615 | -44.3344 | -53.7347 | 10/30/2019 | -1.08253 | -64.2126 | -10.7086 |
| JUSTDIAL | 588.8 | 10/31/2019 | -1.68643 | -63.3854 | -25.2508 | 10/30/2019 | -0.564497 | -33.2532 | -32.9032 |
| KOTAKBANK | 1571 | 10/31/2019 | -0.45937 | -43.9689 | 21.0589 | 10/30/2019 | 0 | -36.9662 | -6.18309 |
| L&TFH | 95.6 | 10/31/2019 | 1.91897 | -49.2058 | 28.6938 | 10/30/2019 | -1.21116 | -48.8351 | -42.7531 |
| LICHSGFIN | 410.75 | 10/31/2019 | 2.27838 | -70.0635 | -30.5409 | 10/30/2019 | 0.853841 | -19.1855 | -19.27 |
| LT | 1472.6 | 10/31/2019 | -0.159326 | -69.4006 | -23.9589 | 10/30/2019 | 0.865069 | -40.0378 | -7.12404 |
| LUPIN | 747.6 | 10/31/2019 | 2.33386 | -42.6397 | -8.21848 | 10/30/2019 | -0.679763 | -37.1066 | -45.4242 |
| M&M | 608.2 | 10/31/2019 | -1.16193 | -64.934 | 1.92229 | 10/30/2019 | 0.613146 | -9.20089 | -9.23434 |
| M&MFIN | 353.45 | 10/31/2019 | -1.24336 | -56 | -34.3123 | 10/30/2019 | 0.788507 | -27.6045 | 17.9054 |
| MANAPPURAM | 169.75 | 10/31/2019 | 3.88617 | -15.8333 | 47.6615 | 10/30/2019 | -1.17932 | -26.6802 | -17.7153 |
| MARICO | 365.5 | 10/31/2019 | -1.36284 | -69.3856 | -39.4438 | 10/30/2019 | 0.884835 | -23.5008 | -38.4671 |
| MARUTI | 7565.4 | 10/31/2019 | -0.0785883 | -77.3835 | -35.6472 | 10/30/2019 | -1.8015 | -39.4982 | 5.69235 |
| MCDOWELL-N | 626.1 | 10/31/2019 | 2.18703 | -78.3865 | -34.1303 | 10/30/2019 | -0.576063 | -16.7282 | 43.395 |
| MFSL | 405.4 | 10/31/2019 | -1.35053 | -69.9884 | -43.1476 | 10/30/2019 | -0.952032 | -42.8477 | 12.9252 |
| MGL | 1021.5 | 10/31/2019 | 1.56095 | -66.4199 | -42.1645 | 10/30/2019 | 2.09612 | -35.9483 | 4.02445 |
| MINDTREE | 712.85 | 10/31/2019 | 0.105322 | -76.8541 | 37.2819 | 10/30/2019 | -0.398634 | -29.2388 | -33.7188 |
| MOTHERSUMI | 123.35 | 10/31/2019 | 1.14801 | -59.3988 | -34.2369 | 10/30/2019 | -0.448982 | -41.4861 | -33.8435 |
| MRF | 65786.1 | 10/31/2019 | 1.41987 | -58.3591 | -22.3022 | 10/30/2019 | -0.508307 | -43.6792 | 5.39174 |
| MUTHOOTFIN | 707.45 | 10/31/2019 | 0.0848888 | -71.7122 | -16.9492 | 10/30/2019 | -0.21176 | -34.4715 | -35.9301 |
| NATIONALUM | 45.6 | 10/31/2019 | 3.87243 | -80.0877 | 57.9805 | 10/30/2019 | 0.803679 | -31.3519 | 37.8055 |
| NBCC | 37.45 | 10/31/2019 | -1.18734 | -63.6664 | -42.8207 | 10/30/2019 | 6.01399 | -53.2793 | 40.9036 |
| NCC | 57.9 | 10/31/2019 | -0.515463 | -43.7473 | -37.8032 | 10/30/2019 | 2.10526 | -37.2018 | -11.1111 |
| NESTLEIND | 14945.5 | 10/31/2019 | -0.244627 | -40.8079 | -28.8822 | 10/30/2019 | 1.68834 | -26.1357 | -2.35542 |
| NIFTY | 11879 | 10/31/2019 | 0.327275 | -46.1467 | -11.9932 | 10/30/2019 | 0.379384 | -28.9312 | -1.46025 |
| NIFTYIT | 15594 | 10/31/2019 | 0.742942 | -94.8148 | 14.0097 | 10/30/2019 | 1.49498 | -38.0734 | 21.7647 |
| NIITTECH | 1553.4 | 10/31/2019 | -1.6244 | -45.3303 | -24.5142 | 10/30/2019 | 3.72451 | -41.9312 | 45.9106 |
| NMDC | 112.2 | 10/31/2019 | 1.26353 | -46.8085 | -17.7445 | 10/30/2019 | -1.33571 | -46.8676 | -46.0807 |
| NTPC | 122.4 | 10/31/2019 | 1.3245 | -70 | -30.9097 | 10/30/2019 | 0.876829 | -36.3721 | 21.168 |
| OIL | 170.8 | 10/31/2019 | 0.975471 | -45.8668 | -11.536 | 10/30/2019 | 3.83671 | -33.2055 | 44.4757 |
| ONGC | 141.7 | 10/31/2019 | 0.710732 | -7.13927 | 35.3456 | 10/30/2019 | -1.12439 | -16.7387 | 0.52356 |
| PAGEIND | 25865.1 | 10/31/2019 | 5.25758 | -66.5313 | -41.6427 | 10/30/2019 | 2.07043 | -60.1903 | 18.1612 |
| PEL | 1688.8 | 10/31/2019 | -0.612047 | -74.7517 | -37.0772 | 10/30/2019 | 1.85829 | -59.1879 | 36.8198 |
| PETRONET | 287.15 | 10/31/2019 | 0.648442 | -52.6789 | -61.0271 | 10/30/2019 | 2.20311 | -15.0866 | 175.778 |
| PFC | 108.7 | 10/31/2019 | 1.77902 | -34.9449 | 49.0291 | 10/30/2019 | -0.512339 | -37.2263 | -23.4675 |
| PIDILITIND | 1398.75 | 10/31/2019 | 2.47253 | -72.0698 | 24.266 | 10/30/2019 | 0.37872 | -32.4399 | 2.96114 |
| PNB | 65.4 | 10/31/2019 | 2.50784 | -46.6554 | 7.54038 | 10/30/2019 | 2.82031 | -35.0661 | 1.75861 |
| POWERGRID | 198.25 | 10/31/2019 | -0.998752 | -41.0637 | 11.2417 | 10/30/2019 | -0.521611 | -42.5022 | -24.0937 |
| PVR | 1776.35 | 10/31/2019 | -1.28647 | -23.2846 | 36.8452 | 10/30/2019 | 0.541957 | -27.3693 | -0.979827 |
| RAMCOCEM | 785.15 | 10/31/2019 | 0.990419 | -50.1894 | -71.9769 | 10/30/2019 | 3.90938 | -65.1945 | 485.304 |
| RBLBANK | 309.85 | 10/31/2019 | 7.30736 | -71.0136 | 47.1183 | 10/30/2019 | 4.12911 | -43.7104 | -13.3806 |
| RECLTD | 139.45 | 10/31/2019 | 1.71407 | -38.512 | -30.162 | 10/30/2019 | 0.402785 | -20.2675 | 10.1557 |
| RELIANCE | 1463.6 | 10/31/2019 | -0.934077 | -65.0778 | -19.7877 | 10/30/2019 | 0.787942 | -34.2832 | -21.7768 |
| SAIL | 36.6 | 10/31/2019 | -2.2697 | -75.1626 | -23.2683 | 10/30/2019 | 1.21622 | -31.4763 | -26.3425 |
| SBIN | 312.5 | 10/31/2019 | 7.96337 | -56.4947 | 12.9745 | 10/30/2019 | 2.91556 | -35.3967 | -2.19839 |
| SHREECEM | 19924.6 | 10/31/2019 | -1.81275 | -63.6862 | -50.6726 | 10/30/2019 | -0.366277 | -38.4538 | 67.1978 |
| SIEMENS | 1660 | 10/31/2019 | 0.405247 | -48.9526 | -12.3364 | 10/30/2019 | 0.53818 | -40.7963 | -17.9448 |
| SRF | 2866.45 | 10/31/2019 | 3.03929 | -74.1071 | -24.95 | 10/30/2019 | -1.09152 | -21.3115 | 49.7008 |
| SRTRANSFIN | 1140.2 | 10/31/2019 | -1.53288 | -65.8 | -38.7514 | 10/30/2019 | 0.919464 | -6.99661 | 51.1981 |
| STAR | 386.45 | 10/31/2019 | -1.23945 | -53.186 | -44.9353 | 10/30/2019 | 2.3274 | -31.9469 | -28.2289 |
| SUNPHARMA | 431.9 | 10/31/2019 | 0.430184 | -44.4776 | 25.4334 | 10/30/2019 | 1.88344 | -25.7294 | -16.8558 |
| SUNTV | 526.25 | 10/31/2019 | 1.10471 | -43.3692 | -43.9888 | 10/30/2019 | -1.64399 | -59.7015 | 13.7106 |
| TATACHEM | 629.15 | 10/31/2019 | 2.35074 | -64.3836 | -51.189 | 10/30/2019 | -1.56137 | -3.33909 | 191.606 |
| TATAELXSI | 820.85 | 10/31/2019 | -0.0487092 | -62.5407 | -56.9616 | 10/30/2019 | 2.12012 | -60.6914 | -7.84314 |
| TATAGLOBAL | 316.6 | 10/31/2019 | 8.59201 | -56.6198 | 55.5982 | 10/30/2019 | 2.42403 | -25.2387 | 71.2936 |
| TATAMOTORS | 177.9 | 10/31/2019 | 3.37013 | -74.6674 | -37.6901 | 10/30/2019 | 0.116354 | -39.5542 | -54.8059 |
| TATAMTRDVR | 81.6 | 10/31/2019 | 1.8091 | -57.0449 | -49.3309 | 10/30/2019 | 1.26342 | -19.9924 | -22.0028 |
| TATAPOWER | 59.4 | 10/31/2019 | 1.27877 | -26.507 | 55.9811 | 10/30/2019 | 0.0853294 | -23.6995 | -21.247 |
| TATASTEEL | 381.35 | 10/31/2019 | -1.39625 | -47.4485 | -0.105537 | 10/30/2019 | -0.947628 | -36.1582 | -40.6846 |
| TCS | 2269.4 | 10/31/2019 | 0.992381 | -72.1275 | -43.6014 | 10/30/2019 | 2.48331 | -46.0291 | 22.6356 |
| TECHM | 738.75 | 10/31/2019 | -2.33342 | -67.3745 | -52.8998 | 10/30/2019 | 0.0396838 | -8.76297 | 55.1403 |
| TITAN | 1331.6 | 10/31/2019 | 1.12777 | -41.4871 | 10.7344 | 10/30/2019 | -1.36704 | -24.2771 | 1.13841 |
| TORNTPHARM | 1772.7 | 10/31/2019 | 0.359497 | -63.6161 | -45.5696 | 10/30/2019 | -1.85309 | -22.7586 | -10.3199 |
| TORNTPOWER | 280.4 | 10/31/2019 | 0.196529 | -47.1141 | 35.2632 | 10/30/2019 | -0.267284 | -23.9796 | -9.81013 |
| TVSMOTOR | 488.6 | 10/31/2019 | -1.31287 | -57.9863 | -44.3085 | 10/30/2019 | 3.50162 | -69.6965 | -7.34361 |
| UBL | 1274.6 | 10/31/2019 | 0.62367 | -65.4275 | -16.6815 | 10/30/2019 | -1.96201 | -40.5306 | -18.4515 |
| UJJIVAN | 272.8 | 10/31/2019 | -2.43205 | -3.43643 | 47.8497 | 10/30/2019 | -0.160679 | -26.9845 | -32.5758 |
| ULTRACEMCO | 4141.25 | 10/31/2019 | 0.320979 | -53.464 | -14.6806 | 10/30/2019 | 0.164996 | -34.5246 | -14.5407 |
| UNIONBANK | 57.25 | 10/31/2019 | 0.438596 | -58.4425 | -26.5161 | 10/30/2019 | 4.87581 | -56.9144 | -21.6865 |
| UPL | 596.1 | 10/31/2019 | 1.88002 | -71.2493 | -26.2826 | 10/30/2019 | -1.8371 | -39.6703 | -2.60751 |
| VEDL | 148.45 | 10/31/2019 | -1.19801 | -51.8225 | -24.4261 | 10/30/2019 | 0.233493 | -46.8725 | -22.965 |
| VOLTAS | 709.65 | 10/31/2019 | -0.664894 | -76.038 | -12.9524 | 10/30/2019 | -0.708822 | -36.9484 | -45.6897 |
| WIPRO | 259.05 | 10/31/2019 | 1.52851 | -62.7095 | -15.0017 | 10/30/2019 | -0.215097 | -59.0329 | -50.6513 |
| YESBANK | 70 | 10/31/2019 | 23.5658 | -52.5506 | 71.9368 | 10/30/2019 | -2.91345 | -54.5759 | -35.2283 |
| ZEEL | 260.5 | 10/31/2019 | 10.5688 | -58.9937 | -20.1065 | 10/30/2019 | -0.695466 | -56.9326 | 87.7436 |