Futures Open Interest Table
| Symbol | Close | Date | Price Change | OI Change | Volume Change | Date | Price Change | OI Change | Volume Change |
|---|---|---|---|---|---|---|---|---|---|
| ACC | 1423.45 | 1/31/2019 | 2.62057 | -73.0663 | 0.610687 | 1/30/2019 | 1.76442 | -38.1725 | 22.2471 |
| ADANIENT | 137.4 | 1/31/2019 | -2.20641 | -74.4217 | -11.957 | 1/30/2019 | -0.601348 | -49.3302 | 22.8949 |
| ADANIPORTS | 339 | 1/31/2019 | 0.192107 | -66.055 | -24.2589 | 1/30/2019 | -3.16256 | -29.7966 | -30.2308 |
| ADANIPOWER | 45.4 | 1/31/2019 | 2.13723 | -96.4083 | 79.0724 | 1/30/2019 | 1.83276 | -35.0123 | -18.2239 |
| AJANTPHARM | 1024.6 | 1/31/2019 | -5.40989 | -94.5578 | 10.6779 | 1/30/2019 | -0.819491 | -40.8054 | 11.1333 |
| ALBK | 45.25 | 1/31/2019 | 1.34378 | -84.4622 | 29.0323 | 1/30/2019 | 2.17391 | -52.4621 | -27.197 |
| AMARAJABAT | 744.95 | 1/31/2019 | -0.957258 | -57.5221 | -41.4009 | 1/30/2019 | 0.0199501 | -45.933 | -0.778008 |
| AMBUJACEM | 210.15 | 1/31/2019 | 2.6123 | -33.8183 | 0.111607 | 1/30/2019 | 1.66295 | -28.5532 | 0.335946 |
| APOLLOHOSP | 1327.7 | 1/31/2019 | 0.568096 | -60.794 | -17.8023 | 1/30/2019 | 1.46799 | -39.0779 | -9.60044 |
| APOLLOTYRE | 204.2 | 1/31/2019 | 0.368641 | -76.095 | 23.6111 | 1/30/2019 | -0.245158 | -30.0623 | -46.2687 |
| ARVIND | 88.2 | 1/31/2019 | -3.28947 | -46.653 | 6.89022 | 1/30/2019 | 1.9564 | -37.9924 | -20.6343 |
| ASHOKLEY | 81.25 | 1/31/2019 | 0.184959 | -61.3527 | 23.0317 | 1/30/2019 | -1.81598 | -30.2906 | 1.1308 |
| ASIANPAINT | 1413.2 | 1/31/2019 | 1.74226 | -58.0334 | -33.1915 | 1/30/2019 | -0.38369 | -44.8423 | 54.8011 |
| AUROPHARMA | 788.15 | 1/31/2019 | 1.29812 | -85.0551 | -13.5581 | 1/30/2019 | 1.88568 | -49.1109 | -3.92833 |
| AXISBANK | 722.65 | 1/31/2019 | 4.82303 | -34.7633 | -28.1683 | 1/30/2019 | 3.91137 | -45.1336 | 130.854 |
| BAJAJ-AUTO | 2550.6 | 1/31/2019 | 2.11386 | -33.7442 | -68.7036 | 1/30/2019 | -2.64455 | -18.5045 | 406.199 |
| BAJAJFINSV | 6096.8 | 1/31/2019 | -2.35121 | -64.6188 | -39.2837 | 1/30/2019 | 0.0328491 | -39.3527 | -5.12284 |
| BAJFINANCE | 2572.85 | 1/31/2019 | -0.819167 | -74.871 | -53.5072 | 1/30/2019 | 2.69597 | -55.6603 | -36.2877 |
| BALKRISIND | 810 | 1/31/2019 | -0.405753 | -69.9552 | 12.2691 | 1/30/2019 | -0.0921319 | -31.2638 | 14.7283 |
| BANKBARODA | 112.4 | 1/31/2019 | -1.31694 | -78.9624 | -35.5544 | 1/30/2019 | -0.306344 | -32.916 | 28.0794 |
| BANKINDIA | 102.05 | 1/31/2019 | 2.5113 | -61.0347 | -13.7372 | 1/30/2019 | 1.58164 | -45.9469 | -79.0039 |
| BANKNIFTY | 27297.4 | 1/31/2019 | 1.77678 | -53.6483 | 12.3363 | 1/30/2019 | 0.607109 | -23.1935 | -3.92787 |
| BATAINDIA | 1118.5 | 1/31/2019 | 1.24921 | -72.187 | -20.3169 | 1/30/2019 | -0.275337 | -42.4533 | -0.433034 |
| BEL | 83.7 | 1/31/2019 | -0.475626 | -48.6213 | 80.1966 | 1/30/2019 | 2.43605 | -13.6857 | -0.615051 |
| BEML | 793.3 | 1/31/2019 | -0.514176 | -73.2719 | -52.9273 | 1/30/2019 | 0.504159 | -68.1117 | -7.47198 |
| BERGEPAINT | 319.05 | 1/31/2019 | 0.361747 | -84.6028 | 16.5543 | 1/30/2019 | 1.67919 | -27.7942 | 30.3711 |
| BHARATFIN | 947.55 | 1/31/2019 | 1.65209 | -69.1532 | -31.9105 | 1/30/2019 | 0.620682 | -54.7135 | 31.8784 |
| BHARATFORG | 493.9 | 1/31/2019 | 3.81503 | -78.0132 | 25.9839 | 1/30/2019 | -2.10905 | -38.4803 | -36.5933 |
| BHARTIARTL | 306.95 | 1/31/2019 | 1.33708 | -56.5503 | -29.7734 | 1/30/2019 | -1.51195 | -53.0348 | 18.49 |
| BHEL | 64.7 | 1/31/2019 | 1.17279 | -61.5229 | -4.12246 | 1/30/2019 | -1.08275 | -31.7956 | 3.97101 |
| BIOCON | 648.6 | 1/31/2019 | 0.278291 | -61.3101 | 3.64702 | 1/30/2019 | -0.52292 | -32.6349 | -11.8036 |
| BOSCHLTD | 18834.8 | 1/31/2019 | 1.87582 | -82.795 | -22.5861 | 1/30/2019 | 1.69333 | -52.2205 | 33.6555 |
| BPCL | 345.6 | 1/31/2019 | 1.15616 | -10.647 | -10.6774 | 1/30/2019 | -0.913571 | -16.9752 | -21.5442 |
| BRITANNIA | 3197.55 | 1/31/2019 | -0.471563 | -87.91 | -31.9953 | 1/30/2019 | 0.71791 | -56.4134 | 21.8424 |
| CADILAHC | 319.1 | 1/31/2019 | -0.187678 | -60.2182 | -30.7666 | 1/30/2019 | -0.868213 | -54.8292 | 15.9454 |
| CANBK | 250.05 | 1/31/2019 | 0 | -68.5659 | -17.762 | 1/30/2019 | 1.09157 | -44.0143 | -53.3361 |
| CANFINHOME | 250.7 | 1/31/2019 | -0.909092 | -86.8167 | -48.9687 | 1/30/2019 | 1.40281 | -70.8255 | -19.4957 |
| CAPF | 588 | 12/27/2018 | -0.86825 | 11.5304 | 102.478 | 12/26/2018 | -0.227077 | 36.2857 | 22.0302 |
| CASTROLIND | 158.55 | 1/31/2019 | -3.17557 | -76.9551 | 152.15 | 1/30/2019 | 0.955612 | -20.5552 | 47.7647 |
| CEATLTD | 1086.6 | 1/31/2019 | 0.156692 | -68.9369 | -37.5929 | 1/30/2019 | -2.64279 | -25.1244 | -25.5428 |
| CENTURYTEX | 793.95 | 1/31/2019 | -0.917256 | -78.1406 | -13.7726 | 1/30/2019 | 0.338093 | -50.2889 | -31.3849 |
| CESC | 693.6 | 1/31/2019 | 0.492606 | -46.0754 | 1.13208 | 1/30/2019 | 1.40307 | -32.8082 | -1.18086 |
| CGPOWER | 37.6 | 1/31/2019 | 0.400528 | -95.3962 | 26.3651 | 1/30/2019 | 1.07963 | -21.875 | -46.0665 |
| CHENNPETRO | 239.75 | 1/31/2019 | -1.17478 | -46.2222 | -30.4745 | 1/30/2019 | -0.430941 | -54.9098 | -60.0292 |
| CHOLAFIN | 1171.75 | 1/31/2019 | 3.6305 | -71.4436 | 11.7485 | 1/30/2019 | 1.67707 | -43.8462 | 50.5874 |
| CIPLA | 517.4 | 1/31/2019 | 2.40475 | -59.1589 | 6.19179 | 1/30/2019 | -0.0692259 | -50.1913 | -10.9792 |
| COALINDIA | 224.75 | 1/31/2019 | -0.266255 | -24.8711 | -44.5261 | 1/30/2019 | 1.14453 | -32.0488 | 226.154 |
| COLPAL | 1280.5 | 1/31/2019 | 0.585205 | -65.6604 | -9.50988 | 1/30/2019 | 0.481479 | -37.3028 | -1.51297 |
| CONCOR | 655.75 | 1/31/2019 | -0.779244 | -28.7695 | -7.23014 | 1/30/2019 | 2.71993 | -27.7847 | 0.717949 |
| CUMMINSIND | 788.45 | 1/31/2019 | -1.48069 | -56.8807 | 10.9347 | 1/30/2019 | 1.82581 | -50.0382 | -30.6422 |
| DABUR | 442.75 | 1/31/2019 | 2.58341 | -59.4818 | 151.805 | 1/30/2019 | 1.49324 | -43.2973 | 18.6398 |
| DALMIABHA | 2376.25 | 11/28/2018 | -1.90918 | 1733.33 | 1275 | 11/26/2018 | 0 | 0 | 0 |
| DCBBANK | 178.5 | 1/31/2019 | 0.478472 | -74.0425 | -54.3005 | 1/30/2019 | 1.60137 | -44.7059 | 77.0642 |
| DHFL | 136.2 | 1/31/2019 | -16.1846 | -57.8115 | 11.1382 | 1/30/2019 | -3.10077 | -42.9402 | -63.5613 |
| DISHTV | 23.7 | 1/31/2019 | -1.86335 | -63.8849 | -12.4204 | 1/30/2019 | 11.2903 | -32.6877 | -28.448 |
| DIVISLAB | 1506.35 | 1/31/2019 | 0.0199148 | -76.9563 | -0.440945 | 1/30/2019 | -0.0331884 | -52.9934 | -44.4833 |
| DLF | 165.15 | 1/31/2019 | 0.517341 | -68.6246 | -16.3546 | 1/30/2019 | -0.574885 | -44.8491 | 4.20832 |
| DRREDDY | 2722.3 | 1/31/2019 | 2.30941 | -57.3563 | 7.63908 | 1/30/2019 | -0.178196 | -51.0293 | -14.5202 |
| EICHERMOT | 19001.2 | 1/31/2019 | 0.301681 | -64.1849 | -30.5646 | 1/30/2019 | 0.446188 | -52.4826 | -31.224 |
| ENGINERSIN | 112.6 | 1/31/2019 | -2.08696 | -65.4646 | 52.0422 | 1/30/2019 | -0.260193 | -26.6531 | 16.2328 |
| EQUITAS | 120 | 1/31/2019 | 1.26582 | -70.8763 | -50.0416 | 1/30/2019 | 2.24331 | -61.1806 | -32.4347 |
| ESCORTS | 659.6 | 1/31/2019 | 0.58711 | -66.8512 | -37.2437 | 1/30/2019 | 1.43862 | -37.8762 | -45.3508 |
| EXIDEIND | 226.85 | 1/31/2019 | 1.97798 | -58.4939 | -47.1059 | 1/30/2019 | 2.27586 | -44.6973 | 46.2491 |
| FEDERALBNK | 85.85 | 1/31/2019 | -0.521442 | -58.3945 | 39.063 | 1/30/2019 | -0.346415 | -17.7385 | -22.3957 |
| GAIL | 332.3 | 1/31/2019 | 3.13469 | -35.0645 | 9.63734 | 1/30/2019 | -0.724072 | -22.6716 | 1.9863 |
| GLENMARK | 651.1 | 1/31/2019 | 1.82187 | -63.965 | -21.273 | 1/30/2019 | -1.03691 | -50.3804 | -14.3472 |
| GMRINFRA | 15.1 | 1/31/2019 | -2.58064 | -72.5787 | 86.0606 | 1/30/2019 | -0.641028 | -10.3929 | 65.4135 |
| GODFRYPHLP | 927.9 | 1/31/2019 | -0.992316 | -87.8049 | -61.9863 | 1/30/2019 | 0.326499 | -69.403 | 37.7359 |
| GODREJCP | 709 | 1/31/2019 | 1.8093 | -79.768 | -67.5458 | 1/30/2019 | -6.93572 | -57.6727 | 81.6949 |
| GODREJIND | 502.8 | 1/31/2019 | 1.48349 | -95.0413 | -41.3747 | 1/30/2019 | -3.20406 | -45.4955 | -20.3008 |
| GRASIM | 721.25 | 1/31/2019 | -0.544679 | -68.359 | -19.7599 | 1/30/2019 | -1.40041 | -52.4603 | 36.6059 |
| GSFC | 96.95 | 1/31/2019 | 2.48414 | -97.1395 | -1.46413 | 1/30/2019 | 0.105818 | -51.3059 | 41.4079 |
| HAVELLS | 712.4 | 1/31/2019 | 1.11419 | -59.8152 | 27.6525 | 1/30/2019 | 0.220482 | -34.2545 | -3.7709 |
| HCLTECH | 1004.8 | 1/31/2019 | -1.07802 | -55.3729 | -63.6786 | 1/30/2019 | 2.44062 | -61.4111 | 88.2735 |
| HDFC | 1923.55 | 1/31/2019 | 2.09384 | -67.3463 | -13.0833 | 1/30/2019 | -2.03053 | -47.5428 | -26.9056 |
| HDFCBANK | 2080.55 | 1/31/2019 | 2.33891 | -38.8477 | 4.55752 | 1/30/2019 | -1.50909 | -34.9037 | -6.1263 |
| HEROMOTOCO | 2610.55 | 1/31/2019 | -0.217867 | -34.6392 | 8.57855 | 1/30/2019 | -0.764296 | -26.3925 | 14.6369 |
| HEXAWARE | 343.4 | 1/31/2019 | 6.21714 | -83.6735 | 56.2547 | 1/30/2019 | 0.0618947 | -44.3182 | -17.2522 |
| HINDALCO | 208.65 | 1/31/2019 | 1.43413 | -59.9002 | -3.07213 | 1/30/2019 | 2.7986 | -44.7716 | 18.5641 |
| HINDPETRO | 233.45 | 1/31/2019 | 1.08249 | -43.6287 | -13.8143 | 1/30/2019 | -1.82784 | -27.3962 | -1.12511 |
| HINDUNILVR | 1766.05 | 1/31/2019 | 1.97771 | -64.2663 | -30.694 | 1/30/2019 | -1.50153 | -55.9017 | 28.0892 |
| HINDZINC | 260.25 | 1/31/2019 | -0.894899 | -50.234 | -15.836 | 1/30/2019 | 1.07776 | -35.3831 | -31.6859 |
| IBULHSGFIN | 665.15 | 1/31/2019 | -1.18844 | -53.5304 | 36.3293 | 1/30/2019 | -3.65679 | -42.7706 | -19.8452 |
| ICICIBANK | 364.4 | 1/31/2019 | -0.49154 | -63.517 | 30.0592 | 1/30/2019 | 5.16944 | -22.8285 | 95.2711 |
| ICICIPRULI | 285.75 | 1/31/2019 | -2.30769 | -44.4565 | 105.427 | 1/30/2019 | -0.746526 | -21.1654 | -58.3358 |
| IDBI | 55.15 | 1/31/2019 | 1.28558 | -88.6202 | -57.1366 | 1/30/2019 | -3.45745 | -61.8764 | 15.885 |
| IDEA | 30.1 | 1/31/2019 | -1.47299 | -60.5734 | -36.4108 | 1/30/2019 | -0.650409 | -41.9538 | -8.63821 |
| IDFC | 39.55 | 1/31/2019 | 2.19638 | -91.2433 | 84.0234 | 1/30/2019 | -1.65184 | -20.9166 | 8.61264 |
| IDFCBANK | 47.05 | 1/15/2019 | 1.40086 | -0.159647 | -4.54786 | 1/14/2019 | 0.650766 | -0.761977 | -3.42186 |
| IDFCFIRSTB | 45.35 | 1/31/2019 | 1.22768 | -67.8666 | 59.1569 | 1/30/2019 | -3.03031 | -24.5095 | 85.6929 |
| IFCI | 13.65 | 1/31/2019 | 0.367641 | -85.7647 | 134.429 | 1/30/2019 | -2.85714 | -14.4008 | -9.29825 |
| IGL | 283.9 | 1/31/2019 | 2.03055 | -23.9382 | -25.1991 | 1/30/2019 | 2.22263 | -43.264 | 72.4095 |
| INDIACEM | 84.3 | 1/31/2019 | -0.472248 | -89.6296 | -38.2946 | 1/30/2019 | 1.01371 | -44.0865 | -29.1928 |
| INDIANB | 226.15 | 1/31/2019 | 0 | -90.8772 | -66.1371 | 1/30/2019 | 0.69011 | -60.4716 | -20.0802 |
| INDIGO | 1188.4 | 1/31/2019 | 0.951416 | -46.3777 | 4.89237 | 1/30/2019 | -0.963284 | -46.0572 | -31.486 |
| INDUSINDBK | 1507.15 | 1/31/2019 | 2.17274 | -44.1223 | -35.851 | 1/30/2019 | 0.727237 | -41.9553 | 48.8006 |
| INFIBEAM | 38.65 | 1/31/2019 | -0.129197 | -46.4326 | 28.666 | 1/30/2019 | -1.14943 | -48.9595 | -35.4109 |
| INFRATEL | 291.7 | 1/31/2019 | 0.482268 | -38.3476 | -50.9201 | 1/30/2019 | -1.99191 | -31.4453 | 45.129 |
| INFY | 749.3 | 1/31/2019 | 3.36598 | -27.907 | 27.9271 | 1/30/2019 | -0.589686 | -32.0834 | -30.3221 |
| IOC | 136.85 | 1/31/2019 | 1.74722 | -28.0801 | -40.7668 | 1/30/2019 | -1.96793 | -36.6984 | 119.375 |
| IRB | 144.8 | 1/31/2019 | -0.583585 | -56.205 | 37.92 | 1/30/2019 | -2.44475 | -14.5273 | -32.8318 |
| ITC | 278.5 | 1/31/2019 | 1.19912 | -48.0056 | -1.37882 | 1/30/2019 | -1.18491 | -36.4206 | -0.315618 |
| JETAIRWAYS | 238.2 | 1/31/2019 | -1.87436 | -82.9457 | -38.623 | 1/30/2019 | -0.164505 | -50.193 | -7.35122 |
| JINDALSTEL | 134.8 | 1/31/2019 | 3.49328 | -52.7072 | -17.6206 | 1/30/2019 | -0.0383753 | -38.9602 | 41.1897 |
| JISLJALEQS | 61 | 1/31/2019 | 3.56536 | -80.6962 | 205.603 | 1/30/2019 | 0.856164 | -25.5419 | -36.3072 |
| JPASSOCIAT | 6.5 | 1/31/2019 | 0.775197 | -86.0385 | 193.097 | 1/30/2019 | -0.769234 | -6.85458 | -13.0769 |
| JSWSTEEL | 274.4 | 1/31/2019 | 2.00743 | -80.8462 | -13.261 | 1/30/2019 | -0.738007 | -45.0648 | -11.0812 |
| JUBLFOOD | 1258.5 | 1/31/2019 | 4.85753 | -77.4875 | -52.4141 | 1/30/2019 | -0.0124984 | -33.2221 | 285.514 |
| JUSTDIAL | 477.35 | 1/31/2019 | 1.737 | -57.515 | -68.3745 | 1/30/2019 | -1.78964 | -58.7262 | -2.58621 |
| KAJARIACER | 538.5 | 1/31/2019 | 0.720093 | -76.7819 | -13.5767 | 1/30/2019 | -0.12142 | -47.7721 | 70.5253 |
| KOTAKBANK | 1254.25 | 1/31/2019 | 2.62232 | -39.1967 | -11.814 | 1/30/2019 | -2.67559 | -45.3375 | 36.1172 |
| KPIT | 114.6 | 1/31/2019 | -0.607116 | -71.1656 | 13.0506 | 1/30/2019 | 0.260872 | -35.7002 | -18.5923 |
| KSCL | 601.1 | 1/31/2019 | 1.73479 | -74.6835 | -35.1984 | 1/30/2019 | 2.99834 | -59.8985 | 56.2798 |
| KTKBANK | 120.6 | 1/31/2019 | 1.94421 | -91.0979 | -11.1273 | 1/30/2019 | -0.0422437 | -54.7954 | 18.1271 |
| L&TFH | 131.35 | 1/31/2019 | -1.09187 | -66.055 | 12.963 | 1/30/2019 | 1.06546 | -31.2303 | -11.5595 |
| LICHSGFIN | 448.4 | 1/31/2019 | 3.18721 | -61.7778 | 20.1488 | 1/30/2019 | -4.11519 | -45.1949 | -4.8469 |
| LT | 1315.65 | 1/31/2019 | 1.64169 | -28.5238 | -22.0126 | 1/30/2019 | 1.05395 | -27.5289 | -16.1623 |
| LUPIN | 876.45 | 1/31/2019 | 1.25932 | -50.7155 | 6.35557 | 1/30/2019 | 0.394359 | -50.4154 | -34.2496 |
| M&M | 680.05 | 1/31/2019 | 0.294964 | -58.7367 | 13.2047 | 1/30/2019 | 0.982944 | -41.3345 | -9.86086 |
| M&MFIN | 404.15 | 1/31/2019 | -0.320636 | -79.368 | -3.14896 | 1/30/2019 | 0.883309 | -41.8708 | -33.5033 |
| MANAPPURAM | 92.1 | 1/31/2019 | 0.821018 | -60.3591 | 4.59433 | 1/30/2019 | 0.0547595 | -36.0424 | -29.9795 |
| MARICO | 366.6 | 1/31/2019 | 0.136575 | -59.5512 | 79.14 | 1/30/2019 | 0.0273241 | -16.6515 | -0.545951 |
| MARUTI | 6635.35 | 1/31/2019 | 1.29377 | -62.381 | 35.0234 | 1/30/2019 | 0.228748 | -38.4667 | -26.1787 |
| MCDOWELL-N | 540.05 | 1/31/2019 | -1.7823 | -47.1629 | -9.3924 | 1/30/2019 | -0.335334 | -45.502 | -9.04888 |
| MCX | 704.1 | 1/31/2019 | -1.62767 | -57.0755 | 68.1569 | 1/30/2019 | 0.498454 | -27.48 | -27.1277 |
| MFSL | 396.3 | 1/31/2019 | -5.39508 | -41.1371 | 31.0668 | 1/30/2019 | 1.67476 | -62.7646 | -24.6466 |
| MGL | 920.5 | 1/31/2019 | 0.943083 | -63.6076 | -63.2879 | 1/30/2019 | -1.2026 | -60 | -15.7215 |
| MINDTREE | 894.05 | 1/31/2019 | 0.325418 | -80.0572 | 3.62252 | 1/30/2019 | -1.45416 | -20.3969 | -31.7158 |
| MOTHERSUMI | 140.6 | 1/31/2019 | -0.776281 | -68.137 | -37.7269 | 1/30/2019 | -0.491571 | -55.8736 | -36.6373 |
| MRF | 61267.6 | 1/31/2019 | -0.0116726 | -63.4396 | 25.7415 | 1/30/2019 | -1.20776 | -39.2388 | -16.4602 |
| MRPL | 68.1 | 1/31/2019 | -0.292832 | -87.9085 | 27.1889 | 1/30/2019 | 0 | -43.5424 | 57.2464 |
| MUTHOOTFIN | 498.8 | 1/31/2019 | -0.48878 | -48.5149 | 20.9539 | 1/30/2019 | 0.581919 | -29.3 | -42.62 |
| NATIONALUM | 59.85 | 1/31/2019 | -0.250003 | -33.2601 | 63.1493 | 1/30/2019 | -0.166387 | -24.1667 | 27.9335 |
| NBCC | 58.75 | 1/31/2019 | -2.08333 | -68.4878 | 40.7557 | 1/30/2019 | 3.00429 | -25.8858 | -6.54426 |
| NCC | 79.55 | 1/31/2019 | -0.933998 | -76.4757 | 51.3633 | 1/30/2019 | -1.47239 | -25.7992 | -14.8515 |
| NESTLEIND | 11501.2 | 1/31/2019 | 0.741474 | -66.8593 | -40.2057 | 1/30/2019 | 0.118827 | -61.4126 | -6.91091 |
| NHPC | 24.6 | 1/31/2019 | 0.408165 | -22.6519 | -14.4385 | 1/30/2019 | -0.406506 | -48.7252 | 129.448 |
| NIFTY | 10833.8 | 1/31/2019 | 1.79415 | -26.7188 | 5.82817 | 1/30/2019 | -0.235745 | -12.2251 | 6.33643 |
| NIFTYIT | 15502 | 1/31/2019 | 1.72583 | -74.0088 | 15.5015 | 1/30/2019 | -0.137615 | -28.1646 | 3.45912 |
| NIITTECH | 1314.25 | 1/31/2019 | 1.98657 | -80.1126 | -40.0562 | 1/30/2019 | -1.49065 | -51.6772 | -29.1401 |
| NMDC | 96.8 | 1/31/2019 | 0.467052 | -63.1275 | -3.79066 | 1/30/2019 | 4.78521 | -21.3702 | 132.566 |
| NTPC | 139.65 | 1/31/2019 | 0.612385 | -13.7647 | -10.9863 | 1/30/2019 | -0.0719877 | -17.3955 | 26.9011 |
| OFSS | 3805.25 | 1/31/2019 | 0.97653 | -85.2792 | -53.6825 | 1/30/2019 | 0.111575 | -70.7715 | 274.847 |
| OIL | 167.3 | 1/31/2019 | 0.329837 | -52.7811 | -40.3863 | 1/30/2019 | -2.25674 | -36.6567 | 99.8246 |
| ONGC | 141.4 | 1/31/2019 | 1.28939 | -19.333 | 0.512295 | 1/30/2019 | -0.887469 | -9.01109 | -5.92771 |
| ORIENTBANK | 95.7 | 1/31/2019 | 0.367067 | -94.9843 | -55.7003 | 1/30/2019 | 0.210191 | -43.6396 | -55.6999 |
| PAGEIND | 23376.2 | 1/31/2019 | 0.909983 | -79.4477 | 45.1064 | 1/30/2019 | 1.21642 | -27.9684 | -7.09167 |
| PCJEWELLER | 72.85 | 1/31/2019 | -0.681663 | -83.2 | -19.039 | 1/30/2019 | -1.0789 | -43.5241 | -23.4559 |
| PEL | 2034.65 | 1/31/2019 | -2.17088 | -44.0516 | -54.7921 | 1/30/2019 | -2.26044 | -51.5761 | -4.4379 |
| PETRONET | 227.85 | 1/31/2019 | 1.08696 | -74.6792 | -23.1398 | 1/30/2019 | 0.737427 | -42.4705 | 17.543 |
| PFC | 103.5 | 1/31/2019 | 2.88271 | -53.45 | 14.7905 | 1/30/2019 | -0.198417 | -29.1776 | -1.2963 |
| PIDILITIND | 1118.6 | 1/31/2019 | 0.78385 | -50.7422 | -27.1178 | 1/30/2019 | 0.198616 | -41.0182 | 95.2807 |
| PNB | 77.5 | 1/31/2019 | 0.45366 | -78.5995 | 24.6027 | 1/30/2019 | -0.643915 | -46.3647 | 4.58777 |
| POWERGRID | 188.6 | 1/31/2019 | 0.694075 | -8.69301 | 0.856672 | 1/30/2019 | 0.590766 | -18.5644 | -31.9659 |
| PTC | 74.75 | 1/31/2019 | -0.730416 | -54.8896 | -24.8521 | 1/30/2019 | -4.98422 | -44.7735 | 54.6911 |
| PVR | 1601.65 | 1/31/2019 | -0.0779837 | -96.5021 | -34.4545 | 1/30/2019 | -0.292358 | -57.2559 | -23.3333 |
| RAMCOCEM | 600.55 | 1/31/2019 | 1.43569 | -76.7327 | -57.265 | 1/30/2019 | 2.83109 | -52.019 | -52.5355 |
| RAYMOND | 754.85 | 1/31/2019 | -1.24289 | -72.9305 | -2.49094 | 1/30/2019 | -0.0849705 | -45.5856 | -15.3374 |
| RBLBANK | 569.75 | 1/31/2019 | 1.38802 | -47.7238 | -14.4299 | 1/30/2019 | 1.71961 | -45.4018 | -55.4092 |
| RCOM | 11.75 | 1/31/2019 | 1.7316 | -72.2127 | -13.0993 | 1/30/2019 | -4.93827 | -41.6416 | -47.6678 |
| RECLTD | 124.75 | 1/31/2019 | -0.319618 | -37.781 | -44.3563 | 1/30/2019 | 1.66532 | -45.9271 | 16.4637 |
| RELCAPITAL | 194.15 | 1/31/2019 | -2.31447 | -57.2394 | 100.087 | 1/30/2019 | -0.100526 | -31.8618 | -15.7132 |
| RELIANCE | 1227.4 | 1/31/2019 | 2.65546 | -42.6709 | -10.2445 | 1/30/2019 | -1.49531 | -37.7034 | -8.84671 |
| RELINFRA | 269 | 1/31/2019 | -0.0928505 | -69.5086 | 41.5735 | 1/30/2019 | 1.18376 | -34.1688 | -21.7802 |
| REPCOHOME | 400.35 | 1/31/2019 | 0.451642 | -90.9091 | -43.0939 | 1/30/2019 | 0.113032 | -61.9048 | -65.8168 |
| RPOWER | 26.5 | 1/31/2019 | -0.375941 | -87.9022 | 104.836 | 1/30/2019 | -0.187614 | -22.3776 | -42.7524 |
| SAIL | 47 | 1/31/2019 | -0.843885 | -69.3827 | 25.9582 | 1/30/2019 | 2.26538 | -28.9941 | 16.7101 |
| SBIN | 293.5 | 1/31/2019 | 1.96283 | -63.7252 | -14.879 | 1/30/2019 | 2.27394 | -38.7211 | 9.82639 |
| SHREECEM | 15710.6 | 1/31/2019 | 1.65975 | -56.162 | -9.65251 | 1/30/2019 | 0.265029 | -48.0329 | -21.2766 |
| SIEMENS | 1023.85 | 1/31/2019 | 1.18595 | -85.1084 | -10.8779 | 1/30/2019 | -0.0345818 | -49.3556 | 8.71369 |
| SOUTHBANK | 13.1 | 1/31/2019 | -0.380222 | -90.7526 | 151.308 | 1/30/2019 | -1.49813 | -20.9867 | 49.8721 |
| SREINFRA | 29.65 | 1/31/2019 | -0.503354 | -55.7746 | -38.2679 | 1/30/2019 | -0.996682 | -48.9943 | 42.6724 |
| SRF | 2015.95 | 1/31/2019 | -1.07466 | -77.9891 | -31.6148 | 1/30/2019 | 0.512961 | -52.76 | -18.8635 |
| SRTRANSFIN | 1014.2 | 1/31/2019 | -0.128015 | -79.4651 | 37.6752 | 1/30/2019 | -1.35988 | -36.3156 | -40.2196 |
| STAR | 462.3 | 1/31/2019 | -2.9597 | -90.1554 | -61.2188 | 1/30/2019 | -3.18057 | -57.8603 | -64.2193 |
| SUNPHARMA | 425.5 | 1/31/2019 | 1.78209 | -26.9028 | 8.67952 | 1/30/2019 | -1.20525 | -44.8933 | -31.4191 |
| SUNTV | 530.1 | 1/31/2019 | -0.832478 | -67.3034 | -9.26244 | 1/30/2019 | 0.121739 | -45.5096 | -25.8898 |
| SUZLON | 4.7 | 1/31/2019 | -6 | -70.807 | 150.037 | 1/30/2019 | 0 | -13.8378 | 145.781 |
| SYNDIBANK | 36.85 | 1/31/2019 | 0.820791 | -88.7955 | -34.4906 | 1/30/2019 | 3.10296 | -55.9803 | 41.1076 |
| TATACHEM | 674.55 | 1/31/2019 | -0.939867 | -59.0402 | -24.5721 | 1/30/2019 | 1.77865 | -55.1327 | 0.165929 |
| TATACOMM | 496 | 1/31/2019 | 1.99466 | -71.9832 | -39.2246 | 1/30/2019 | -1.92599 | -13.6775 | 200.961 |
| TATAELXSI | 873.6 | 1/31/2019 | -0.631297 | -62.5756 | 55.823 | 1/30/2019 | -1.04677 | -19.7687 | 22.2011 |
| TATAGLOBAL | 204.05 | 1/31/2019 | -0.0734544 | -62.6768 | 23.3292 | 1/30/2019 | -0.632605 | -30.6677 | -5.78803 |
| TATAMOTORS | 181.65 | 1/31/2019 | 3.94849 | -57.7521 | 57.2472 | 1/30/2019 | 0.459904 | -32.8643 | -14.1294 |
| TATAMTRDVR | 93.8 | 1/31/2019 | 3.58918 | -84.8171 | 16.1726 | 1/30/2019 | -0.0551826 | -46.7545 | 70.6059 |
| TATAPOWER | 71.3 | 1/31/2019 | 4.85295 | -85.8096 | 26.0538 | 1/30/2019 | -4.5614 | -32.1689 | -25.6015 |
| TATASTEEL | 476.45 | 1/31/2019 | 1.79469 | -65.6096 | -33.3269 | 1/30/2019 | 5.14433 | -47.2407 | 82.0261 |
| TCS | 2013.5 | 1/31/2019 | 1.83078 | -37.7609 | -44.7784 | 1/30/2019 | -0.174174 | -52.9048 | 32.1748 |
| TECHM | 732.6 | 1/31/2019 | 2.42572 | -33.3861 | -26.0255 | 1/30/2019 | -2.52794 | -58.7736 | -43.3733 |
| TITAN | 994 | 1/31/2019 | 2.76557 | -59.9527 | 2.4985 | 1/30/2019 | -0.0258398 | -48.2885 | 6.15914 |
| TORNTPHARM | 1817.9 | 1/31/2019 | -1.76699 | -39.939 | 168.015 | 1/30/2019 | -1.396 | -20.3883 | 50.6667 |
| TORNTPOWER | 247.5 | 1/31/2019 | 0.182148 | -94.0239 | -34.6575 | 1/30/2019 | -0.101092 | -37.25 | 16.4274 |
| TV18BRDCST | 32.5 | 1/31/2019 | -0.611623 | -96.014 | 25.7732 | 1/30/2019 | -1.35747 | -25.8041 | 51.9016 |
| TVSMOTOR | 500.55 | 1/31/2019 | 1.91387 | -54.9085 | -7.90117 | 1/30/2019 | -1.10742 | -21.232 | 8.78127 |
| UBL | 1431.65 | 1/31/2019 | 0.259118 | -62.0968 | -15.7287 | 1/30/2019 | -0.826477 | -39.8058 | -61.1329 |
| UJJIVAN | 281.9 | 1/31/2019 | 0.660599 | -59.9806 | 9.22068 | 1/30/2019 | 1.19241 | -34.6835 | 0.348432 |
| ULTRACEMCO | 3516.65 | 1/31/2019 | 2.03836 | -37.4431 | -15.0202 | 1/30/2019 | 0.777819 | -27.8702 | -46.1438 |
| UNIONBANK | 82.4 | 1/31/2019 | 1.60296 | -69.7581 | -33.5575 | 1/30/2019 | 0.933416 | -51.2003 | -9.31887 |
| UPL | 786.7 | 1/31/2019 | 2.62197 | -70.6117 | 44.0286 | 1/30/2019 | 0.682946 | -39.8039 | -14.3971 |
| VEDL | 197.2 | 1/31/2019 | 1.38817 | -45.5485 | -16.0697 | 1/30/2019 | 0.829448 | -31.1345 | -20.2589 |
| VGUARD | 195.5 | 1/31/2019 | -5.53274 | -65.8602 | 23.7313 | 1/30/2019 | 3.2427 | -40 | 82.5613 |
| VOLTAS | 541.25 | 1/31/2019 | -0.110727 | -54.4704 | 31.7553 | 1/30/2019 | -0.147434 | -18.1059 | -47.9162 |
| WIPRO | 369.35 | 1/31/2019 | 1.90371 | -54.0765 | -33.5476 | 1/30/2019 | 0.989139 | -48.8249 | 5.14554 |
| WOCKPHARMA | 441.7 | 1/31/2019 | -0.629919 | -88.6406 | -33.2393 | 1/30/2019 | -1.24417 | -55.4172 | -24.7879 |
| YESBANK | 194.2 | 1/31/2019 | -2.60782 | -48.8771 | -18.7806 | 1/30/2019 | -1.99066 | -37.7357 | -18.8374 |
| ZEEL | 380.75 | 1/31/2019 | -2.03268 | -52.5138 | 29.1312 | 1/30/2019 | 3.18598 | -27.0443 | -49.5674 |