Futures Open Interest Table
| Symbol | Close | Date | Price Change | OI Change | Volume Change | Date | Price Change | OI Change | Volume Change |
|---|---|---|---|---|---|---|---|---|---|
| ACC | 1122.8 | 4/29/2020 | -0.399184 | -51.9689 | -19.2577 | 4/28/2020 | -1.23099 | -31.5845 | 3.85475 |
| ADANIENT | 139.3 | 4/29/2020 | 0.179791 | -31.2846 | -53.5558 | 4/28/2020 | 3.30609 | -36.5409 | 82.2532 |
| ADANIPORTS | 286.3 | 4/29/2020 | 4.85259 | -40.1607 | 5.6538 | 4/28/2020 | 0.66359 | -34.9993 | -5.78137 |
| ADANIPOWER | 31.3 | 4/29/2020 | 3.81426 | -19.1271 | -35.0616 | 4/28/2020 | -2.11039 | -32.3144 | 72.7363 |
| AMARAJABAT | 539.7 | 4/29/2020 | -1.13574 | -26.4038 | 9.23738 | 4/28/2020 | 0.608192 | -26.3852 | -2.71682 |
| AMBUJACEM | 169.3 | 4/29/2020 | 0.803814 | -36.5912 | -59.1332 | 4/28/2020 | -2.55295 | -16.519 | 54.9424 |
| APOLLOHOSP | 1408.1 | 4/29/2020 | -1.12352 | -46.0299 | -54.9485 | 4/28/2020 | 0.423101 | -38.4125 | 37.9414 |
| APOLLOTYRE | 95.85 | 4/29/2020 | 6.85619 | -15.1694 | 88.2178 | 4/28/2020 | 0.0557673 | -43.1799 | -10.1206 |
| ASHOKLEY | 47.6 | 4/29/2020 | 6.84624 | -50.7499 | 4.52011 | 4/28/2020 | 0.905997 | -41.406 | 7.7142 |
| ASIANPAINT | 1767.35 | 4/29/2020 | -2.65485 | -58.6303 | -32.2772 | 4/28/2020 | -1.73468 | -34.0857 | 43.6568 |
| AUROPHARMA | 624.75 | 4/29/2020 | 0.620064 | -31.9097 | 0.803609 | 4/28/2020 | -2.08941 | -28.8351 | -16.0989 |
| AXISBANK | 439.45 | 4/29/2020 | -3.72439 | -32.6874 | 8.81715 | 4/28/2020 | 6.58494 | -24.2609 | -4.75944 |
| BAJAJ-AUTO | 2495.35 | 4/29/2020 | 1.03859 | -35.8075 | -43.1697 | 4/28/2020 | -1.28111 | -41.6689 | -34.497 |
| BAJAJFINSV | 4981.2 | 4/29/2020 | 2.49067 | -27.8243 | -7.34813 | 4/28/2020 | 5.44683 | -17.0467 | -9.96725 |
| BAJFINANCE | 2295.5 | 4/29/2020 | 2.75061 | -40.5039 | -21.8062 | 4/28/2020 | 8.98071 | -13.3029 | -6.7846 |
| BALKRISIND | 960.55 | 4/29/2020 | 4.41328 | -43.2653 | 12.8796 | 4/28/2020 | 1.52853 | -24.2658 | -21.0744 |
| BANDHANBNK | 234.9 | 4/29/2020 | 5.66801 | -46.1916 | 47.4461 | 4/28/2020 | 6.26195 | -14.1284 | 3.26747 |
| BANKBARODA | 48.2 | 4/29/2020 | 1.58061 | -43.2576 | -5.85166 | 4/28/2020 | 1.17271 | -33.7793 | 68.1605 |
| BANKNIFTY | 21128.1 | 4/29/2020 | 2.1861 | -50.7944 | 0.0515037 | 4/28/2020 | 2.82985 | -9.77886 | -3.8163 |
| BATAINDIA | 1329.7 | 4/29/2020 | 0.727216 | -39.165 | -61.2109 | 4/28/2020 | 2.06827 | -43.8616 | 32.6567 |
| BEL | 73.1 | 4/29/2020 | -0.272858 | -33.0757 | -6.0767 | 4/28/2020 | -0.744747 | -18.8715 | -10.1273 |
| BERGEPAINT | 518.05 | 4/29/2020 | -2.3008 | -53.2153 | -25.7349 | 4/28/2020 | -0.525277 | -33.354 | 44.4541 |
| BHARATFORG | 282.15 | 4/29/2020 | 5.63459 | -46.8332 | 42.616 | 4/28/2020 | -1.83756 | -27.5554 | -27.9818 |
| BHEL | 21 | 4/29/2020 | 0 | -8.97349 | -13.6391 | 4/28/2020 | 1.94175 | -29.8354 | 105.531 |
| BHARTIARTL | 495.75 | 4/29/2020 | 1.99568 | -38.0766 | -30.8519 | 4/28/2020 | -1.65908 | -31.455 | 33.3749 |
| BIOCON | 351.8 | 4/29/2020 | -0.1561 | -43.3115 | -32.9548 | 4/28/2020 | -3.04072 | -24.9877 | -4.76667 |
| BOSCHLTD | 10044.3 | 4/29/2020 | 0.261518 | -27.3286 | 41.6591 | 4/28/2020 | -1.02158 | -7.10204 | -3.94046 |
| BRITANNIA | 3153.7 | 4/29/2020 | -0.144069 | -35.289 | -43.2949 | 4/28/2020 | -0.783801 | -53.3695 | 14.1216 |
| BPCL | 361.3 | 4/29/2020 | 0.458778 | -49.6768 | -53.4178 | 4/28/2020 | 1.03947 | -36.5005 | 101.389 |
| CANBK | 87.4 | 4/29/2020 | 3.61589 | -40.1391 | -10.5178 | 4/28/2020 | 3.24358 | -16.693 | 38.1667 |
| CADILAHC | 326.3 | 4/29/2020 | 0.138095 | -44.2783 | -32.2911 | 4/28/2020 | -2.51309 | -41.4318 | -40.4122 |
| CENTURYTEX | 291.25 | 4/29/2020 | 0.587122 | -48.9924 | -40.8298 | 4/28/2020 | 0.625539 | -36.1863 | 48.0305 |
| CESC | 622.65 | 4/29/2020 | 2.37587 | -14.304 | -29.4675 | 4/28/2020 | 3.63807 | -17.3383 | 36.0709 |
| CHOLAFIN | 149.95 | 4/29/2020 | 1.59213 | -44.7132 | -14.4199 | 4/28/2020 | 9.82144 | -27.6138 | 11.8665 |
| CIPLA | 596.1 | 4/29/2020 | -0.608591 | -37.9798 | -3.06174 | 4/28/2020 | -1.48653 | -29.9418 | -33.3221 |
| COALINDIA | 139.85 | 4/29/2020 | 3.28657 | -34.7921 | 31.79 | 4/28/2020 | -2.06149 | -10.9822 | 36.4039 |
| COLPAL | 1472.75 | 4/29/2020 | -2.47658 | -24.0087 | -15.2675 | 4/28/2020 | -2.5584 | -25.8259 | -35.6923 |
| CONCOR | 365.85 | 4/29/2020 | 2.32136 | -55.2791 | 14.177 | 4/28/2020 | -0.278901 | -20.3108 | 40.3204 |
| CUMMINSIND | 379.75 | 4/29/2020 | -1.45323 | -27.6228 | -25.9903 | 4/28/2020 | 4.36019 | -16.2403 | -28.014 |
| DABUR | 476.95 | 4/29/2020 | -2.19419 | -33.9481 | 13.7109 | 4/28/2020 | -0.954608 | -14.8764 | -14.6818 |
| DIVISLAB | 2367.8 | 4/29/2020 | 0.288016 | -47.1377 | -33.8532 | 4/28/2020 | -2.73543 | -24.2191 | 22.2109 |
| DLF | 141.2 | 4/29/2020 | 2.46734 | -33.923 | -40.7592 | 4/28/2020 | 3.84326 | -24.7007 | 38.0275 |
| DRREDDY | 3885.3 | 4/29/2020 | -1.73127 | -26.897 | -35.8284 | 4/28/2020 | -0.745584 | -39.5825 | 1.27168 |
| EICHERMOT | 14307.7 | 4/29/2020 | -0.0447071 | -33.2755 | 14.8032 | 4/28/2020 | 2.3503 | -23.4728 | -17.8243 |
| EQUITAS | 52.55 | 4/29/2020 | -1.68382 | -44.4151 | 10.5697 | 4/28/2020 | 9.41659 | 18.561 | 24.4871 |
| ESCORTS | 715.6 | 4/29/2020 | 0.569178 | -32.1608 | -60.3127 | 4/28/2020 | -0.0070247 | -22.5078 | 75.0386 |
| EXIDEIND | 154.85 | 4/29/2020 | 5.9528 | -13.4857 | 68.9855 | 4/28/2020 | -1.48299 | -34.4078 | 48.4935 |
| FEDERALBNK | 46.6 | 4/29/2020 | -0.320859 | -36.9444 | -4.79782 | 4/28/2020 | 4.70324 | -17.108 | 17.9392 |
| GLENMARK | 329.2 | 4/29/2020 | 0.642007 | -33.2621 | -37.1184 | 4/28/2020 | -4.45451 | -28.9474 | -10.6323 |
| GAIL | 88.85 | 4/29/2020 | 5.08574 | -27.2812 | -32.8974 | 4/28/2020 | 3.23565 | -21.2802 | 59.6398 |
| GODREJCP | 535.2 | 4/29/2020 | 0 | -22.9842 | -45.4985 | 4/28/2020 | -0.288773 | -4.66578 | 22.4852 |
| GMRINFRA | 16.9 | 4/29/2020 | 0 | -13.41 | -57.8042 | 4/28/2020 | 0 | -42.8258 | 37.9562 |
| GRASIM | 502.15 | 4/29/2020 | 0.883977 | -31.8532 | 2.60458 | 4/28/2020 | -0.180486 | -33.7116 | -63.325 |
| GODREJPROP | 663.45 | 4/29/2020 | -0.427732 | -21.6561 | 78.5714 | 4/28/2020 | 0.824697 | 2.61438 | -77.51 |
| HCLTECH | 493 | 4/29/2020 | 4.64869 | -46.3223 | -39.0045 | 4/28/2020 | -2.42336 | -26.7691 | 43.7345 |
| HAVELLS | 542.15 | 4/29/2020 | 1.40279 | -69.5981 | -41.6302 | 4/28/2020 | -0.214625 | -46.4286 | 71.6432 |
| HDFCBANK | 978.1 | 4/29/2020 | 4.83948 | -52.8987 | -1.09637 | 4/28/2020 | 0.0107238 | -48.0662 | -14.4497 |
| HDFC | 1830.6 | 4/29/2020 | 6.88075 | -42.9221 | -3.38191 | 4/28/2020 | 7.61184 | -23.0484 | 28.8823 |
| HDFCLIFE | 492.2 | 4/29/2020 | 1.29657 | -47.331 | -21.246 | 4/28/2020 | 0.247572 | -20.5287 | 23.6932 |
| HEROMOTOCO | 1970.55 | 4/29/2020 | 1.49888 | -25.9955 | 1.8112 | 4/28/2020 | 0.45533 | -38.5514 | -20.943 |
| HINDALCO | 116.15 | 4/29/2020 | 6.65748 | -27.7965 | 58.4927 | 4/28/2020 | 0.646954 | -22.4144 | -2.45054 |
| HINDPETRO | 208.2 | 4/29/2020 | -1.32702 | -39.6819 | -1.15785 | 4/28/2020 | 1.22332 | -14.6385 | 36.5602 |
| HINDUNILVR | 2229.8 | 4/29/2020 | -2.76469 | -55.5469 | -17.1159 | 4/28/2020 | -1.29132 | -46.6353 | 44.4136 |
| IBULHSGFIN | 127.05 | 4/29/2020 | 9.00901 | -55.982 | 26.8586 | 4/28/2020 | 4.76405 | -53.3371 | 29.448 |
| ICICIBANK | 370.5 | 4/29/2020 | 2.71694 | -51.8081 | -14.9389 | 4/28/2020 | 3.4117 | -23.2886 | -8.27844 |
| ICICIPRULI | 399.9 | 4/29/2020 | 4.37166 | -50.1853 | 22.8642 | 4/28/2020 | 1.77978 | -25.9225 | -65.076 |
| IDEA | 4.25 | 4/29/2020 | 4.93827 | -13.7431 | -21.9671 | 4/28/2020 | -2.40964 | -27.1455 | 61.2963 |
| IDFCFIRSTB | 22.1 | 4/29/2020 | -1.33928 | -38.8782 | -38.6574 | 4/28/2020 | 0.674156 | -55.9858 | 59.2533 |
| IGL | 476.1 | 4/29/2020 | 1.89406 | -47.4385 | -49.3797 | 4/28/2020 | 4.04141 | -46.0475 | 128.977 |
| INDIGO | 924.1 | 4/29/2020 | 1.37677 | -45.9947 | -32.2858 | 4/28/2020 | 4.32618 | -18.287 | -4.25636 |
| INDUSINDBK | 469.7 | 4/29/2020 | 0.0852385 | -29.9067 | -32.9435 | 4/28/2020 | 14.9822 | -35.0915 | 90.2892 |
| INFRATEL | 163.05 | 4/29/2020 | 2.25776 | -45.8687 | -41.4642 | 4/28/2020 | 1.04562 | -23.6214 | -12.7463 |
| INFY | 677.35 | 4/29/2020 | 2.49678 | -37.0668 | -21.9113 | 4/28/2020 | -0.653944 | -26.1039 | 9.85659 |
| ITC | 182.35 | 4/29/2020 | 1.41824 | -16.6765 | -3.42459 | 4/28/2020 | -0.194277 | -12.0052 | 86.7031 |
| IOC | 80.55 | 4/29/2020 | 1.64038 | -37.071 | -21.1609 | 4/28/2020 | -2.8799 | -34.3399 | 262.13 |
| JINDALSTEL | 88.75 | 4/29/2020 | 5.52913 | -20.0723 | 50.4846 | 4/28/2020 | 2.00121 | -35.17 | -36.7399 |
| JSWSTEEL | 163.7 | 4/29/2020 | 2.66541 | -25.2583 | 6.05163 | 4/28/2020 | 1.52817 | -33.9795 | 1.30761 |
| JUBLFOOD | 1555.6 | 4/29/2020 | 1.95307 | -33.2295 | -34.4773 | 4/28/2020 | 2.38895 | -29.2414 | -5.22655 |
| JUSTDIAL | 390.5 | 4/29/2020 | 0.501869 | -50.5796 | -60.2959 | 4/28/2020 | 11.1095 | -2.96524 | 152.963 |
| KOTAKBANK | 1328.8 | 4/29/2020 | 0.533387 | -54.8031 | -29.9387 | 4/28/2020 | 1.53639 | -22.8527 | -9.75651 |
| L&TFH | 64.45 | 4/29/2020 | 0.389408 | -54.0755 | -46.5559 | 4/28/2020 | 6.29138 | -43.7779 | -9.31099 |
| LICHSGFIN | 282.6 | 4/29/2020 | 1.96645 | -44.7389 | -55.9382 | 4/28/2020 | 9.13566 | -28.8525 | 24.214 |
| LT | 876.15 | 4/29/2020 | 2.09159 | -37.4563 | -21.2666 | 4/28/2020 | 0.315606 | -31.5389 | 30.1031 |
| LUPIN | 854.25 | 4/29/2020 | 0.0468495 | -41.6398 | -4.01358 | 4/28/2020 | -4.64039 | -26.8262 | -5.16329 |
| M&M | 348.45 | 4/29/2020 | 3.58205 | -53.6484 | 9.73031 | 4/28/2020 | 1.86222 | -33.7962 | -20.5696 |
| M&MFIN | 156.85 | 4/29/2020 | 1.45537 | -63.1202 | -34.9187 | 4/28/2020 | 7.77275 | -34.2075 | 15.1506 |
| MANAPPURAM | 126.3 | 4/29/2020 | -2.58387 | -40.0218 | -56.6641 | 4/28/2020 | 12.9847 | -35.5587 | 37.5944 |
| MARICO | 289.3 | 4/29/2020 | -0.258576 | -36.3547 | -31.289 | 4/28/2020 | -2.55334 | -20.4261 | 18.4729 |
| MARUTI | 5067.75 | 4/29/2020 | 0.168009 | -43.0784 | -18.1959 | 4/28/2020 | -0.0197619 | -28.7281 | 2.74799 |
| MCDOWELL-N | 530.9 | 4/29/2020 | 1.48141 | -48.3957 | 12.1558 | 4/28/2020 | 0.114829 | -25.4609 | 27.8904 |
| MFSL | 473.95 | 4/29/2020 | -0.105385 | -24.3961 | -87.7402 | 4/28/2020 | 4.52743 | -43.0928 | 217.18 |
| MGL | 947.25 | 4/29/2020 | -1.11697 | -56.1404 | 0.92355 | 4/28/2020 | 3.45591 | -19.7962 | 213.849 |
| MINDTREE | 879.45 | 4/29/2020 | 1.4711 | -37.7193 | -52.9412 | 4/28/2020 | -0.727332 | -43.3306 | -64.3327 |
| MOTHERSUMI | 81.6 | 4/29/2020 | 3.68488 | -28.7872 | 11.3247 | 4/28/2020 | 2.2742 | -35.1824 | 42.94 |
| MRF | 59114.8 | 4/29/2020 | 0.156893 | -51.4118 | -26.6038 | 4/28/2020 | -0.595616 | -38.6724 | 56.3422 |
| MUTHOOTFIN | 823.75 | 4/29/2020 | -0.591326 | -37.1827 | -36.5808 | 4/28/2020 | 1.12271 | -28.1677 | -10.3914 |
| NATIONALUM | 30.95 | 4/29/2020 | 1.47541 | -54.1936 | 63.4886 | 4/28/2020 | -1.13452 | -22.4354 | -31.5282 |
| NAUKRI | 2431.35 | 4/29/2020 | 1.39498 | -39.058 | 139.815 | 4/28/2020 | 2.99594 | 0.877193 | 13.9842 |
| NCC | 25.7 | 4/29/2020 | 1.38067 | -27.4242 | -45.1237 | 4/28/2020 | -0.196847 | -42.0035 | -10.2547 |
| NESTLEIND | 17504.9 | 4/29/2020 | -0.446444 | -16.0931 | -28.8856 | 4/28/2020 | -2.0377 | -16.009 | 14.8632 |
| NIFTY | 9549.15 | 4/29/2020 | 1.61103 | -11.528 | -19.6021 | 4/28/2020 | 1.1038 | -10.5054 | -11.2958 |
| NIFTYIT | 13298 | 4/29/2020 | 1.5192 | -12.5 | 55.5556 | 4/28/2020 | 0.175895 | -17.2414 | -64 |
| NIITTECH | 1185.85 | 4/29/2020 | 2.07885 | -60.3399 | -16.4804 | 4/28/2020 | 3.73247 | -51.511 | 23.7198 |
| NMDC | 75.35 | 4/29/2020 | 2.65667 | -29.2918 | -26.004 | 4/28/2020 | -1.07816 | -14.5477 | 136.58 |
| NTPC | 90.05 | 4/29/2020 | -0.387166 | -12.489 | -25.8897 | 4/28/2020 | -2.27027 | -28.9655 | 15.0461 |
| OIL | 92 | 4/29/2020 | 4.1313 | -25.9501 | -43.1122 | 4/28/2020 | 2.37543 | -15.8135 | 83.1776 |
| ONGC | 70.65 | 4/29/2020 | 1.94805 | -56.9358 | -34.6555 | 4/28/2020 | 1.61291 | -46.0938 | 78.1481 |
| PAGEIND | 18041.8 | 4/29/2020 | -1.19524 | -59.0028 | -59.407 | 4/28/2020 | -0.418558 | -53.4554 | 61.7262 |
| PEL | 953.05 | 4/29/2020 | 1.79439 | -69.8886 | -41.8535 | 4/28/2020 | 2.54094 | -40.1367 | -7.7552 |
| PETRONET | 234.5 | 4/29/2020 | 4.6875 | -55.023 | -42.8333 | 4/28/2020 | -0.753211 | -32.5249 | 105.846 |
| PFC | 94.65 | 4/29/2020 | 4.06817 | -52.8278 | 40.0462 | 4/28/2020 | -0.817884 | -13.2436 | 186.566 |
| PIDILITIND | 1518.5 | 4/29/2020 | -2.21521 | -51.4554 | -37.4457 | 4/28/2020 | 0.73627 | -22.4891 | 4.94737 |
| PNB | 32.4 | 4/29/2020 | 3.34929 | -28.5714 | -29.3583 | 4/28/2020 | 1.62075 | -35.011 | 58.6282 |
| POWERGRID | 157.65 | 4/29/2020 | 0.0317181 | -39.124 | -29.2429 | 4/28/2020 | -1.34585 | -28.1725 | 153.72 |
| PVR | 1011.4 | 4/29/2020 | 3.00438 | -23.6409 | 14.9234 | 4/28/2020 | 1.8146 | -20.6255 | -47.619 |
| RAMCOCEM | 549.75 | 4/29/2020 | 2.55573 | -64.5161 | 8.37989 | 4/28/2020 | 2.06588 | -17.8445 | -26.1856 |
| RBLBANK | 125.95 | 4/29/2020 | -0.513429 | -31.2928 | -41.3926 | 4/28/2020 | 7.97441 | -17.8409 | -0.654483 |
| RECLTD | 93.15 | 4/29/2020 | 4.48682 | -24.328 | 11.6375 | 4/28/2020 | 0.281215 | -23.614 | 19.5077 |
| RELIANCE | 1428.35 | 4/29/2020 | -0.181696 | -15.5002 | -53.4727 | 4/28/2020 | 0.111937 | -21.8362 | 12.2209 |
| SAIL | 29.25 | 4/29/2020 | 9.55056 | -26.6137 | 54.1667 | 4/28/2020 | 2.29885 | -42.6538 | 10.8201 |
| SBIN | 190.25 | 4/29/2020 | 3.08859 | -35.1771 | -2.5965 | 4/28/2020 | 1.90502 | -24.492 | 9.08039 |
| SHREECEM | 19209.7 | 4/29/2020 | 1.75196 | -18.8119 | -62.0296 | 4/28/2020 | -0.889838 | -39.1848 | 28.2759 |
| SIEMENS | 1127.55 | 4/29/2020 | -1.31285 | -48.7245 | -38.8953 | 4/28/2020 | -0.492066 | -32.2581 | 56.5059 |
| SRF | 3658.85 | 4/29/2020 | -0.790399 | -37.1681 | -54.1694 | 4/28/2020 | 2.53131 | -23.8466 | 153.627 |
| SRTRANSFIN | 695.5 | 4/29/2020 | -0.186565 | -56.8652 | -17.5368 | 4/28/2020 | 8.5781 | -38.6946 | 9.66275 |
| SUNPHARMA | 476.3 | 4/29/2020 | 0.379344 | -38.5408 | -30.0691 | 4/28/2020 | -3.15339 | -31.3791 | 19.2248 |
| SUNTV | 391.8 | 4/29/2020 | 3.9533 | -52.0622 | 35.8797 | 4/28/2020 | -0.26462 | -27.6065 | -40.7591 |
| TATACHEM | 284.35 | 4/29/2020 | -0.263066 | -42.4638 | -60.9272 | 4/28/2020 | 3.65389 | -37.1012 | 14.1396 |
| TATACONSUM | 352.05 | 4/29/2020 | 2.56373 | -35.3826 | -36.7928 | 4/28/2020 | -1.7461 | -15.0639 | -14.2903 |
| TATAGLOBAL | 368.8 | 2/26/2020 | -0.324328 | 15.2174 | 27.2727 | 2/25/2020 | -0.3367 | 6.97674 | -57.6923 |
| TATAMOTORS | 78.35 | 4/29/2020 | 1.62127 | -41.1344 | -16.3703 | 4/28/2020 | 2.39043 | -37.6553 | 76.6197 |
| TATAPOWER | 31.1 | 4/29/2020 | 1.46819 | -32.8645 | -25.2316 | 4/28/2020 | -1.12903 | -25.9726 | 29.8845 |
| TATASTEEL | 282.75 | 4/29/2020 | 3.7234 | -37.2707 | 39.0362 | 4/28/2020 | 0.869568 | -26.9324 | -5.14506 |
| TCS | 1900 | 4/29/2020 | 2.4314 | -66.5877 | 72.4707 | 4/28/2020 | 1.13959 | -26.87 | -17.2826 |
| TECHM | 527.55 | 4/29/2020 | 1.59846 | -50.2249 | -23.2102 | 4/28/2020 | 1.42592 | -20.2344 | 67.7572 |
| TITAN | 925.65 | 4/29/2020 | -0.888697 | -63.1055 | -30.237 | 4/28/2020 | 0.635744 | -32.2774 | -7.83298 |
| TORNTPHARM | 2420.3 | 4/29/2020 | -2.69955 | -61.4747 | -71.4804 | 4/28/2020 | -1.01474 | -21.3198 | 11.3086 |
| TORNTPOWER | 322.7 | 4/29/2020 | 3.34668 | -18.8 | 1.27971 | 4/28/2020 | 1.75982 | -29.7753 | -8.22148 |
| TVSMOTOR | 308 | 4/29/2020 | 3.8961 | -42.3794 | -24.8605 | 4/28/2020 | -1.0514 | -26.094 | 51.6716 |
| UBL | 944.9 | 4/29/2020 | 1.37869 | -19.9269 | 3.83104 | 4/28/2020 | 2.49065 | -26.7738 | 57.5851 |
| UJJIVAN | 176.45 | 4/29/2020 | 0.284172 | -8.84719 | -34.958 | 4/28/2020 | 6.76577 | -39.1517 | 44.8864 |
| ULTRACEMCO | 3432.65 | 4/29/2020 | 1.0554 | -31.4807 | -20.9013 | 4/28/2020 | 1.13286 | -21.4653 | 4.01786 |
| UPL | 360.9 | 4/29/2020 | -0.0553897 | -25.2336 | -37.0582 | 4/28/2020 | 3.21566 | -15.8234 | 48.2747 |
| VEDL | 79.05 | 4/29/2020 | 2.66234 | -55.116 | -33.9822 | 4/28/2020 | -1.72304 | -12.8471 | 94.1933 |
| VOLTAS | 492.1 | 4/29/2020 | -0.985914 | -46.8025 | -3.4937 | 4/28/2020 | 1.11902 | -14.0181 | -5.51948 |
| YESBANK | 28.15 | 4/29/2020 | 2.73723 | -30.2506 | 7.33629 | 4/28/2020 | 0.92081 | -6.73116 | -30.6115 |
| WIPRO | 180.75 | 4/29/2020 | 0.360907 | -30.8872 | -26.4506 | 4/28/2020 | -1.07113 | -22.7253 | -28.9995 |
| ZEEL | 159.45 | 4/29/2020 | 4.66032 | -26.6583 | 0.0130531 | 4/28/2020 | 1.70227 | -40.4028 | 2.10582 |