Futures Open Interest Table

Symbol Close Date Price Change OI Change Volume Change Date Price Change OI Change Volume Change
ADANIENT 194.7 1/16/2018 -2.01309 -5.58764 111.126 1/15/2018 -0.947163 -2.86537 -50.7305
ADANIPORTS 424.55 1/16/2018 0.461425 2.12182 51.5352 1/15/2018 -0.400656 1.37548 -40.101
ADANIPOWER 42.35 1/16/2018 -4.61712 -3.28287 28.4862 1/15/2018 -1.22358 -3.0028 -52.365
ACC 1847.45 1/16/2018 0.854346 0 25.3478 1/15/2018 1.57762 4.55789 91.3069
AJANTPHARM 1525.95 1/16/2018 1.05964 8.47359 584.653 1/15/2018 -0.0331027 2.8043 -42.8571
ALBK 68.85 1/16/2018 -4.63989 5.25114 102.848 1/15/2018 -0.138321 0.228833 -34.106
AMBUJACEM 277.5 1/16/2018 0.14435 1.50502 15.1919 1/15/2018 2.421 -1.93149 46.2772
AMARAJABAT 856.55 1/16/2018 -1.10836 -9.92393 100.606 1/15/2018 0.820632 -1.29693 -6.32603
ANDHRABANK 55.2 1/16/2018 -4.16666 1.1465 64.1115 1/15/2018 0 -1.00883 -28.25
APOLLOHOSP 1147.1 1/16/2018 -2.80461 0.115407 42.9577 1/15/2018 1.31776 0.522042 17.5497
ARVIND 460.2 1/16/2018 -1.02162 -7.28991 78.874 1/15/2018 -0.630473 -0.670466 -38.414
APOLLOTYRE 271.15 1/16/2018 -2.76135 0.68929 118.812 1/15/2018 -0.410712 -1.30822 -56.4499
ASHOKLEY 122.85 1/16/2018 -3.03867 -3.0608 47.8586 1/15/2018 -1.85903 2.67554 -23.5049
ASIANPAINT 1189.95 1/16/2018 -1.19567 -0.266825 -32.1881 1/15/2018 1.27822 0.0444906 58.6243
AUROPHARMA 642.75 1/16/2018 -2.61364 -0.0457965 54.4477 1/15/2018 -1.36003 1.15148 -15.961
AXISBANK 563.95 1/16/2018 0.40057 0.233372 18.5727 1/15/2018 0.816654 3.44394 -0.443459
BAJAJ-AUTO 3161.95 1/16/2018 -0.26496 -1.54909 44.2017 1/15/2018 -0.395855 0.100402 -55.4974
BAJAJFINSV 4966.2 1/16/2018 -1.29684 0.182704 -15.1874 1/15/2018 -0.888391 5.67981 -31.4247
BAJFINANCE 1691.05 1/16/2018 -3.08891 5.25488 32.8837 1/15/2018 -1.74831 5.574 9.38967
BALKRISIND 1154.1 1/16/2018 -1.1054 -3.14961 -6.63812 1/15/2018 0.378464 -3.93343 -40.0513
BALRAMCHIN 130.65 1/16/2018 -4.00442 -0.789214 104.136 1/15/2018 -1.30528 -0.669606 -40.9518
BANKBARODA 157.5 1/16/2018 -4.31349 2.73863 113.17 1/15/2018 0.919681 -1.47357 -5.45596
BANKINDIA 157.6 1/16/2018 -3.34253 1.56376 71.7391 1/15/2018 -0.244719 0.842849 -38.2114
BANKNIFTY 25981.3 1/16/2018 -0.243429 -8.21457 -25.4147 1/15/2018 1.17059 18.3587 7.49708
BATAINDIA 728.45 1/16/2018 -2.62665 1.55378 17.7632 1/15/2018 0.040116 -1.45269 -36.6227
BEL 173.85 1/16/2018 -2.87709 20.905 320.245 1/15/2018 0.167881 -1.05659 -48.5315
BEML 1532.5 1/16/2018 -3.11057 2.28473 -39.4057 1/15/2018 1.74648 2.7269 116.909
BHARATFIN 1005.55 1/16/2018 -1.75859 0.994318 31.358 1/15/2018 -1.39686 -2.29008 -9.03987
BHARTIARTL 499.6 1/16/2018 -1.26482 0.33687 108.507 1/15/2018 -1.13325 0.312579 -27.4583
BHARATFORG 715.65 1/16/2018 -2.22025 0.427862 101.643 1/15/2018 -0.0750888 1.08997 -55.3494
BERGEPAINT 261.8 1/16/2018 -1.52342 -2.16667 30.6897 1/15/2018 -0.691074 3.35917 -39.9586
BHEL 99 1/16/2018 -2.79823 -5.50522 72.4423 1/15/2018 -1.30814 -0.573301 -51.3141
BOSCHLTD 19857.8 1/16/2018 -0.318501 -0.0176616 43.7861 1/15/2018 0.600685 0.639886 -31.8898
BPCL 478.5 1/16/2018 -2.12722 1.84531 51.98 1/15/2018 -0.417562 1.03761 17.6449
BIOCON 535 1/16/2018 -0.659175 -2.83316 -22.3145 1/15/2018 -0.259288 -4.72382 -10.372
BRITANNIA 4677.55 1/16/2018 -1.12769 1.21212 126.396 1/15/2018 0.210756 -0.977366 -38.2691
CADILAHC 436.15 1/16/2018 -1.35701 -1.67832 5.61056 1/15/2018 -1.41583 1.27479 -37.5258
CANBK 339.8 1/16/2018 -4.26821 8.04844 84.1303 1/15/2018 0.197604 -1.479 -17.8896
CANFINHOME 477.05 1/16/2018 -1.56814 -7.34259 87.7049 1/15/2018 0.289704 0.749899 -35.8457
CAPF 786.9 1/16/2018 -7.36904 -12.6229 -80.2538 1/15/2018 0.944687 31.2855 264.334
CASTROLIND 189.9 1/16/2018 -1.60622 -0.692042 39.2478 1/15/2018 0.96783 -0.140773 10.9091
CEATLTD 1909.25 1/16/2018 -3.52938 1.24113 63.8526 1/15/2018 -0.269595 -1.08156 -52.0787
CENTURYTEX 1418.75 1/16/2018 -0.804055 -0.285336 122.93 1/15/2018 -0.198868 0.77851 -36.3692
CESC 1142.1 1/16/2018 -2.17978 -1.53317 72.828 1/15/2018 0.274838 2.69479 -41.433
CHENNPETRO 453.8 1/16/2018 -2.00821 -1.55734 -60.5657 1/15/2018 3.37054 10.6527 24.1094
CGPOWER 95.25 1/16/2018 -2.05656 -4.5235 23.6813 1/15/2018 -0.765306 -0.956938 -60.6623
CHOLAFIN 1336.95 1/16/2018 1.27258 26.7847 552.806 1/15/2018 0.204947 -1.41844 -54.7344
CIPLA 602.45 1/16/2018 -1.39128 0.793291 123.096 1/15/2018 -0.13893 0.938 -59.5226
COALINDIA 292.4 1/16/2018 -4.30371 -3.58627 108.89 1/15/2018 -0.52092 1.7579 -34.6249
COLPAL 1131.05 1/16/2018 -0.989183 -2.32435 -12.7119 1/15/2018 0.57668 1.77419 -43.8095
CONCOR 1416.7 1/16/2018 -0.798265 3.69393 -14.8121 1/15/2018 -0.477367 8.75179 0.727802
CUMMINSIND 936.35 1/16/2018 -0.234405 -4.21147 144.238 1/15/2018 -0.540459 -2.01932 -69.5011
DALMIABHA 3125.05 1/16/2018 -1.95306 0.920386 1.30933 1/15/2018 -0.180079 3.77268 -13.7006
DCBBANK 193.95 1/16/2018 -4.48166 1.31992 7.65456 1/15/2018 0.519803 9.64852 49.8529
DHFL 602.65 1/16/2018 -2.5784 -0.255639 38.3181 1/15/2018 0.267439 -0.195107 -42.6467
DABUR 358.55 1/16/2018 -0.857184 -2.73841 5.12 1/15/2018 0.780267 1.04369 2.29133
DISHTV 72.25 1/16/2018 -7.78558 -10.4442 71.7667 1/15/2018 -0.191085 -6.49317 -86.2936
DIVISLAB 1094.8 1/16/2018 1.25318 -2.01555 102.009 1/15/2018 -1.32329 -0.143761 -11.0041
DLF 258.15 1/16/2018 -3.63942 3.10578 70.6807 1/15/2018 -0.667415 1.2042 -37.7627
DRREDDY 2469.8 1/16/2018 1.30643 0.0361991 117.718 1/15/2018 -0.48575 0.0603682 -33.4143
EICHERMOT 27923.8 1/16/2018 -0.64879 0.711527 -19.3627 1/15/2018 -2.01096 5.59193 6.15785
ENGINERSIN 184.75 1/16/2018 -4.32419 -3.85549 111.916 1/15/2018 -0.821772 1.44967 -64.4371
EQUITAS 152.65 1/16/2018 -7.45681 1.42633 34.6 1/15/2018 0.548609 4.41317 -16.2146
ESCORTS 794 1/16/2018 -1.65965 -3.66972 55.4452 1/15/2018 -0.725435 -0.513406 -53.6336
EXIDEIND 228.3 1/16/2018 -2.16413 1.65359 -22.8315 1/15/2018 4.03478 7.69695 281.974
FEDERALBNK 104.85 1/16/2018 -7.29443 -2.58261 140.866 1/15/2018 -1.90807 2.42048 77.7575
GAIL 472.3 1/16/2018 -2.22544 0.690113 9.82759 1/15/2018 -2.10761 2.7827 2.29277
FORTIS 140.85 1/16/2018 -4.0858 -2.34791 182.849 1/15/2018 1.27587 -0.377042 -70.2936
GLENMARK 626 1/16/2018 0.0159731 -4.84526 45.5199 1/15/2018 -0.0159705 -1.61201 -17.1022
GMRINFRA 22.5 1/16/2018 1.80995 -4.27337 94.4377 1/15/2018 5.2381 -3.18149 22.7003
GODREJCP 1006.15 1/16/2018 0.0895324 -5.44809 -34.789 1/15/2018 1.28463 3.55683 357.978
GODFRYPHLP 1016.45 1/16/2018 -2.33016 -0.186335 22.1902 1/15/2018 -1.20093 -2.42424 -55.9085
GODREJIND 616.5 1/16/2018 -0.804505 -2.73349 16.7894 1/15/2018 -1.80899 0.152091 -30.7143
GRANULES 139.85 1/16/2018 -3.61819 -2.88101 -31.345 1/15/2018 0.27644 -4.64286 -29.7351
GRASIM 1231.35 1/16/2018 -1.27481 1.06952 -6.18146 1/15/2018 1.72083 2.60631 40.9368
GSFC 155.95 1/16/2018 -5.79886 -0.200321 -31.6422 1/15/2018 4.71221 5.42767 108.125
HCC 39.1 1/16/2018 -7.78303 0.653595 157.526 1/15/2018 -1.50987 -0.043554 -79.1656
HAVELLS 557.7 1/16/2018 -0.59709 -9.8966 -30.4303 1/15/2018 1.98127 -8.63698 91.3726
HDFC 1849.15 1/16/2018 -1.12026 -1.48961 -70.0194 1/15/2018 6.23456 19.7932 355.051
HCLTECH 948 1/16/2018 4.13577 8.31233 255.673 1/15/2018 -1.60506 3.22394 15.239
HDIL 64.35 1/16/2018 -1.68067 1.96621 -36.5609 1/15/2018 2.26562 -3.15382 76.5226
HEROMOTOCO 3599.15 1/16/2018 -1.06382 1.22884 11.3636 1/15/2018 -1.41595 6.54644 -23.1373
HEXAWARE 357.85 1/16/2018 0.618589 -2.43224 202.345 1/15/2018 -0.336279 -0.552868 -55.0113
HDFCBANK 1902.35 1/16/2018 0.403759 -7.40226 -31.0249 1/15/2018 1.76984 4.96868 141.428
HINDALCO 261.3 1/16/2018 -2.3725 1.50465 -4.0706 1/15/2018 -0.870373 0.730043 29.6968
HINDPETRO 410.85 1/16/2018 -3.15851 -3.33051 3.28317 1/15/2018 -0.270332 2.163 24.6111
HINDUNILVR 1386.1 1/16/2018 0.950433 3.41301 75.6055 1/15/2018 -0.0582252 6.17351 24.838
HINDZINC 316.25 1/16/2018 -2.18063 -4.3515 106.056 1/15/2018 -0.461823 2.86832 -29.0158
ICICIBANK 332.9 1/16/2018 1.46296 -2.16611 1.45047 1/15/2018 2.88492 5.98218 34.4854
IBULHSGFIN 1209.4 1/16/2018 -1.71075 2.78768 10.035 1/15/2018 -0.251315 0.7706 -55.2931
ICICIPRULI 413.5 1/16/2018 -1.28909 -0.222883 6.85345 1/15/2018 2.87328 -1.89504 134.107
ICIL 121.55 1/16/2018 -8.91719 -4.63387 145.037 1/15/2018 0.187688 -4.6892 -58.2502
IDBI 59.65 1/16/2018 -5.31746 4.88624 5.10328 1/15/2018 2.68949 -2.04604 27.2025
IDEA 102.95 1/16/2018 -1.76527 -3.04954 3.61335 1/15/2018 -3.80908 2.73701 -53.7221
IDFC 60.15 1/16/2018 -6.3084 -2.46622 -26.3 1/15/2018 -2.65353 4.58723 20.1253
IDFCBANK 60.15 1/16/2018 -6.5268 -4.73697 -56.3142 1/15/2018 -5.43718 -0.0296369 87.6168
IFCI 31.15 1/16/2018 -5.03049 -7.52638 -69.4467 1/15/2018 0.768049 13.4007 -7.76847
IGL 317.6 1/16/2018 -1.92991 2.08748 49.3915 1/15/2018 -1.28029 0.165948 -48.1598
INDIACEM 195.85 1/16/2018 -3.14045 -1.60441 -2.38095 1/15/2018 5.75314 0.617985 282.489
INDIGO 1181.45 1/16/2018 -3.57872 -1.97826 50.4217 1/15/2018 -0.777389 -0.086881 -24.5403
INDIANB 370.45 1/16/2018 -3.21358 -0.382979 -16.3918 1/15/2018 1.95791 -0.843882 27.2966
INDUSINDBK 1664.75 1/16/2018 -0.9873 -3.43701 7.5495 1/15/2018 -0.968905 4.24306 -37.9797
INFIBEAM 143.95 1/16/2018 3.30103 -14.2705 207.1 1/15/2018 -1.13515 1.38072 91.3295
INFRATEL 368.7 1/16/2018 -0.485827 -0.527653 1.78133 1/15/2018 -1.18683 -0.96768 -22.5131
INFY 1119.8 1/16/2018 3.81015 4.34211 85.1175 1/15/2018 0.0417298 -4.40403 -5.90992
IOC 383.95 1/16/2018 -1.23472 -3.0144 13.8182 1/15/2018 0.21913 -0.575328 18.674
ITC 262.6 1/16/2018 -1.92343 0.848917 30.5386 1/15/2018 -0.223591 -0.0047824 -12.5846
IRB 242.55 1/16/2018 -3.05755 -1.96933 -41.5842 1/15/2018 -0.358427 -1.17367 -15.172
JETAIRWAYS 794.3 1/16/2018 -3.33455 -7.14011 97.0177 1/15/2018 -0.934354 -2.45272 -24.5959
JINDALSTEL 270.65 1/16/2018 1.17757 -4.62963 1.68722 1/15/2018 0.943396 -2.6087 -24.627
JISLJALEQS 138.75 1/16/2018 -3.41106 -6.18284 30.1316 1/15/2018 0.349284 -5.65066 -86.9101
JPASSOCIAT 21.45 1/16/2018 -6.53595 -2.26865 135.154 1/15/2018 0.218346 -0.969775 -4.56026
JSWENERGY 91.8 1/16/2018 -3.97489 -3.96023 32.3303 1/15/2018 0.525762 -2.98987 -40.4952
JSWSTEEL 281.75 1/16/2018 -1.43432 -2.35671 -25.3518 1/15/2018 -0.418039 0.676414 -12.9369
JUBLFOOD 1906.35 1/16/2018 0.102392 5.39419 65.165 1/15/2018 -0.701304 0.781818 5.48955
JUSTDIAL 638.6 1/16/2018 4.98972 6.34478 191.652 1/15/2018 -0.21327 3.22684 -42.3102
KAJARIACER 726.5 1/16/2018 -1.67151 -2.61876 273.714 1/15/2018 -0.26996 -0.725514 -56.0301
KOTAKBANK 1032.75 1/16/2018 -0.376214 -4.95755 -31.5917 1/15/2018 1.53281 12.5342 44.1551
KPIT 202.5 1/16/2018 0.272346 2.58703 77.1408 1/15/2018 -1.02916 0.127918 -43.5477
KSCL 514.35 1/16/2018 -1.30482 -2.98322 -8.54093 1/15/2018 -1.18506 -2.06939 -64.1582
KTKBANK 153.7 1/16/2018 -4.82972 -1.6929 -2.53678 1/15/2018 -3.78314 1.10992 -72.8942
L&TFH 173.85 1/16/2018 -3.25542 -2.53574 47.0666 1/15/2018 -0.690799 0.274887 3.93971
LICHSGFIN 554.4 1/16/2018 -2.71978 -1.39506 44.5463 1/15/2018 0.219819 0.771336 -40.1842
LT 1326.15 1/16/2018 -0.0866439 2.3746 -23.3724 1/15/2018 -0.21426 2.87094 83.7296
M&M 749.75 1/16/2018 -1.55593 -0.529171 -0.853749 1/15/2018 -0.820426 -0.227227 35.9919
LUPIN 908 1/16/2018 -0.986859 -0.758467 24.1897 1/15/2018 -0.466705 0.345552 -40.6589
M&MFIN 482 1/16/2018 -1.22951 0.230415 135.043 1/15/2018 1.3289 4.55032 40.7326
MANAPPURAM 118.35 1/16/2018 -4.55645 -4.10222 -11.4857 1/15/2018 2.99003 1.0877 53.1497
MARICO 314.3 1/16/2018 0.399297 -2.10434 -28.5012 1/15/2018 -0.366017 1.73952 -68.3515
MCDOWELL-N 3702.25 1/16/2018 -2.36168 0.36 6.97316 1/15/2018 -0.690121 0.347873 7.389
MARUTI 9341.65 1/16/2018 -0.574197 -2.37702 1.16603 1/15/2018 -1.02029 2.35729 -43.791
MCX 894.75 1/16/2018 -4.14591 3.78178 179.016 1/15/2018 -1.23267 -1.7819 -14.145
MFSL 560.25 1/16/2018 0.187766 -2.39437 16.2634 1/15/2018 -2.13511 7.90274 8.93119
MINDTREE 619.55 1/16/2018 -0.998722 1.34503 66.3694 1/15/2018 -1.02799 -4.14798 -54.4664
MOTHERSUMI 378.55 1/16/2018 -1.35505 -1.41375 16.1397 1/15/2018 -0.570025 -1.31832 -51.9772
MRF 70329.5 1/16/2018 -2.05194 -2.67567 45.6376 1/15/2018 -0.613324 2.35475 -37.1838
MGL 1082.55 1/16/2018 -1.81398 2.14592 90.7029 1/15/2018 -0.194614 0.720461 -54.158
MRPL 129.9 1/16/2018 -2.25734 -7.02956 36.7612 1/15/2018 -1.04245 -2.97307 -21.0821
MUTHOOTFIN 439.8 1/16/2018 -3.41496 1.95312 -18.3861 1/15/2018 0.40794 8.54028 103.534
NATIONALUM 79.85 1/16/2018 -7.68786 8.3286 67.8682 1/15/2018 2.48815 -1.72991 62.2389
NBCC 244.1 1/16/2018 -2.30138 -0.485437 73.2639 1/15/2018 -0.418489 1.52785 -58.1091
NESTLEIND 7781.8 1/16/2018 -0.00385877 -1.52016 9.78723 1/15/2018 -0.435634 1.88552 0.42735
NCC 127 1/16/2018 -5.50595 0.891947 196.321 1/15/2018 -2.21899 2.40084 -51.0212
NHPC 30.45 1/16/2018 -4.09449 3.22115 90.4145 1/15/2018 -0.15723 0.628931 -25.6262
NIFTY 10709.5 1/16/2018 -0.314149 0.785649 10.9386 1/15/2018 0.532925 3.5458 -24.6917
NIFTYMID50 5560 1/16/2018 -2.71216 -0.309478 50 1/15/2018 1.15581 0.310439 900
NIFTYIT 12407 1/16/2018 3.41752 -10.6299 200 1/15/2018 -0.736389 3.46232 -24.359
NMDC 148.7 1/16/2018 -3.97159 -2.57259 132.994 1/15/2018 -0.513966 -1.05686 -39.0931
NIITTECH 710.6 1/16/2018 1.10984 5.92949 386.364 1/15/2018 -0.312058 -5.16717 -27.8689
NTPC 172.7 1/16/2018 0.261246 2.27927 4.46593 1/15/2018 -0.289436 2.20146 50.8333
OFSS 4096.65 1/16/2018 0.191984 0 203.75 1/15/2018 -1.28559 0.998573 -70.4797
OIL 378.6 1/16/2018 0 -3.50734 38.9356 1/15/2018 -1.53446 2.16667 -56.6221
ONGC 197.1 1/16/2018 0.177894 -0.897344 20.5479 1/15/2018 -2.09007 1.96724 -51.4596
ORIENTBANK 117.35 1/16/2018 -4.28222 8.18182 98.0501 1/15/2018 0.491802 -1.14068 1.60377
PCJEWELLER 579.2 1/16/2018 -1.354 8.7814 9.2304 1/15/2018 6.38703 21.1367 111.364
PAGEIND 22410.2 1/16/2018 -1.5222 -0.95511 8.35165 1/15/2018 0.251321 -3.76838 -39.8148
PEL 2801.45 1/16/2018 -1.88769 -1.31844 77.49 1/15/2018 -0.256746 -0.328527 -51.7771
PFC 121 1/16/2018 -3.35463 1.44612 66.6143 1/15/2018 -0.949371 0.377809 -37.2575
PIDILITIND 897.95 1/16/2018 -0.883051 -4.19821 46.9014 1/15/2018 -0.220276 -4.15567 -60.5336
PNB 165.55 1/16/2018 -4.1956 -2.68176 64.0347 1/15/2018 -0.97421 -0.836221 -18.1451
PETRONET 239.5 1/16/2018 -3.95027 4.5726 132.724 1/15/2018 -1.20839 0.87177 -39.6742
POWERGRID 196.6 1/16/2018 -1.52767 0.695894 -23.9672 1/15/2018 1.21673 -5.59716 106.784
PTC 116.65 1/16/2018 -2.99376 -0.822884 34.384 1/15/2018 0.250107 -0.739012 7.71605
RAMCOCEM 787.5 1/16/2018 -0.0190471 -5.6686 156.777 1/15/2018 -0.574348 1.62482 -10.1974
PVR 1441.05 1/16/2018 -1.53062 -2.47934 61.9423 1/15/2018 -0.36425 0.757002 -60.883
RAYMOND 1097.1 1/16/2018 -2.98448 6.49372 67.948 1/15/2018 0.0840739 -0.542317 -35.8984
RBLBANK 523.65 1/16/2018 -1.69889 -2.30464 43.9421 1/15/2018 -0.0656553 0.0610874 -30.3965
RCOM 31.35 1/16/2018 -1.25984 -5.68685 200.549 1/15/2018 0.953893 -1.6703 -47.7011
RECLTD 154 1/16/2018 -4.37752 -1.36212 143.771 1/15/2018 -0.586418 0.71512 -32.0814
RELCAPITAL 581.6 1/16/2018 -3.54893 -4.54779 74.05 1/15/2018 2.84837 -1.48219 -17.5864
RELIANCE 924.6 1/16/2018 -2.63782 -0.787801 38.8929 1/15/2018 0.0316057 -1.4507 -41.4345
RELINFRA 538.65 1/16/2018 -3.82966 -0.0108589 56.8725 1/15/2018 0.484383 0.0108601 -41.1697
REPCOHOME 669.2 1/16/2018 -0.483307 -5.54475 28.5714 1/15/2018 -1.18295 3.21285 -13.8229
RNAVAL 53.6 1/16/2018 -3.51035 2.98354 55.4576 1/15/2018 -0.803573 2.9661 -43.1704
RPOWER 51.3 1/16/2018 -5.43779 -7.95645 84.5466 1/15/2018 -1.09389 -1.80921 -44.2308
SBIN 296.75 1/16/2018 -2.11116 -3.56004 34.6425 1/15/2018 0.0825355 2.73586 7.597
SAIL 94.15 1/16/2018 -6.03792 -6.54962 24.2471 1/15/2018 1.57121 -2.9342 34.9483
SHREECEM 19163.2 1/16/2018 0.346124 -5.17241 -5.2381 1/15/2018 1.05408 -3.15399 -75.4098
SIEMENS 1284.2 1/16/2018 -1.3747 -5.31267 67.9335 1/15/2018 -1.38595 -1.47219 -67.1991
SREINFRA 101.65 1/16/2018 -4.95558 6.08466 227.36 1/15/2018 -0.696379 -0.184843 -44.395
SOUTHBANK 31.85 1/16/2018 -2.59939 0.904125 43.3573 1/15/2018 -0.152669 -1.3197 -37.9387
SRTRANSFIN 1513.65 1/16/2018 0.51131 -2.31579 127.054 1/15/2018 -0.803614 -1.53983 -57.5349
SUNPHARMA 579.15 1/16/2018 0.146989 -1.45226 72.4883 1/15/2018 -1.26345 0.0389729 -16.6775
STAR 807.75 1/16/2018 -1.33146 0.611746 83.9009 1/15/2018 -0.901822 0.725729 -24.4444
SRF 1962.35 1/16/2018 -2.41434 -11.271 -63.2718 1/15/2018 -0.181183 -2.74052 -43.479
SUNTV 1079.95 1/16/2018 0.357771 -2.79374 102.75 1/15/2018 -0.139198 -8.00219 -65.1094
SYNDIBANK 74.85 1/16/2018 -4.58891 -1.91223 72.6768 1/15/2018 0.835468 -0.156495 -50.2072
TATACHEM 743.05 1/16/2018 -3.28018 -2.47381 16.6056 1/15/2018 0.00650713 2.52126 -31.5089
SUZLON 15.25 1/16/2018 -5.27951 -1.99451 82.8007 1/15/2018 -1.22699 -1.4071 -50.8426
TATACOMM 651.55 1/16/2018 -3.31652 -0.749571 117.095 1/15/2018 -0.78763 2.66086 -48.1067
TATAELXSI 1049.15 1/16/2018 0.387527 0.0731797 188.246 1/15/2018 0.543559 -1.8319 -31.644
TATAMOTORS 422.05 1/16/2018 -2.47256 -3.11977 60.9236 1/15/2018 -0.961211 -1.35952 -51.5954
TATAMTRDVR 243.85 1/16/2018 -1.43492 -2.67065 10.6979 1/15/2018 -2.34853 3.64886 -54
TATAGLOBAL 317.45 1/16/2018 -2.11223 2.51662 42.317 1/15/2018 -0.551984 -1.98573 -70.9912
TATAPOWER 94 1/16/2018 -4.47155 -3.62688 148.41 1/15/2018 -1.1552 -0.0694766 -63.665
TECHM 558.35 1/16/2018 2.54361 0.491174 252.899 1/15/2018 -1.07195 0.392942 -43.0608
TCS 2841.15 1/16/2018 3.54045 1.12274 291.598 1/15/2018 -1.07077 -0.11251 -69.9734
TATASTEEL 767.1 1/16/2018 -2.28648 -4.05173 -16.794 1/15/2018 1.59172 1.95007 31.4244
TITAN 892.5 1/16/2018 -3.22581 -2.35204 8.875 1/15/2018 1.67016 4.93628 32.0859
TORNTPHARM 1400.5 1/16/2018 -1.24806 -4.94572 -55.6936 1/15/2018 2.27526 -2.58519 49.0741
TORNTPOWER 282.1 1/16/2018 -3.47305 -1.29353 23.1915 1/15/2018 -1.0496 0.802407 -81.2375
TV18BRDCST 62.4 1/16/2018 -4.66004 -2.08685 229.08 1/15/2018 -1.05821 -4.4704 -76.6137
TVSMOTOR 724.3 1/16/2018 -2.35913 -0.482375 11.7409 1/15/2018 -1.59193 2.12202 -31.3507
UBL 1086.85 1/16/2018 -5.62671 -2.41715 53.7173 1/15/2018 -0.783974 0.0780336 -49.2021
ULTRACEMCO 4532.9 1/16/2018 -0.0264704 0.915475 -7.45968 1/15/2018 3.00091 1.23143 199.597
UNIONBANK 136.5 1/16/2018 -2.36052 -2.78594 42.7926 1/15/2018 1.0846 -3.04059 -30.4088
UJJIVAN 398.65 1/16/2018 -4.37755 3.75637 32.1732 1/15/2018 0.373176 3.356 -48.6038
VGUARD 233.1 1/16/2018 0.0429211 -6.14162 -6.76118 1/15/2018 -0.278191 6.05364 -2.44681
VEDL 330.5 1/16/2018 -2.77982 3.13995 22.365 1/15/2018 -0.0734862 0.535211 -30.5667
VOLTAS 624.3 1/16/2018 -1.39778 -3.43421 66.5205 1/15/2018 -0.37762 -0.0679579 -59.2543
UPL 768.65 1/16/2018 -0.889686 -3.30768 26.1077 1/15/2018 -0.404523 1.10236 -53.2803
WIPRO 330.95 1/16/2018 5.16365 1.17608 295.523 1/15/2018 -1.11547 -0.357143 -27.251
WOCKPHARMA 904.55 1/16/2018 -3.83266 -4.22052 47.4016 1/15/2018 -1.10919 -0.862971 -32.6617
YESBANK 334.65 1/16/2018 -0.653113 -4.42165 25.8068 1/15/2018 -1.3472 0.655415 23.374
ZEEL 614.15 1/16/2018 1.09465 -8.15043 25.7097 1/15/2018 2.04082 0.7718 -44.8063