Futures Open Interest Table
| Symbol | Close | Date | Price Change | OI Change | Volume Change | Date | Price Change | OI Change | Volume Change |
|---|---|---|---|---|---|---|---|---|---|
| ACC | 1525 | 9/24/2018 | -1.26254 | -5.40191 | -24.4426 | 9/21/2018 | -1.46416 | -2.95962 | 56.7497 |
| ADANIENT | 135.65 | 9/24/2018 | -2.65519 | -26.866 | 12.2068 | 9/21/2018 | -6.06673 | -8.85334 | 144.614 |
| ADANIPORTS | 346.7 | 9/24/2018 | -4.59548 | -2.98635 | -6.35824 | 9/21/2018 | -2.951 | -9.98464 | 78.6125 |
| ADANIPOWER | 24.7 | 9/24/2018 | -5.54493 | -32.205 | -53.8011 | 9/21/2018 | -10.9029 | -31.2564 | 468.829 |
| AJANTPHARM | 1093 | 9/24/2018 | -1.47383 | -16.3775 | -38.8286 | 9/21/2018 | -6.47867 | -9.42803 | 61.3298 |
| ALBK | 36.15 | 9/24/2018 | -3.72836 | -12.6788 | -23.6774 | 9/21/2018 | -4.08685 | -5.29557 | 19.7836 |
| AMARAJABAT | 757.5 | 9/24/2018 | 1.1281 | -7.50436 | -20.6483 | 9/21/2018 | -4.53097 | -2.49575 | 28.6486 |
| AMBUJACEM | 219.15 | 9/24/2018 | -2.7081 | -5.93723 | 12.6173 | 9/21/2018 | -0.177263 | -5.09157 | 83.276 |
| ANDHRABANK | 28.9 | 9/24/2018 | -2.0339 | -22.3938 | -13.2503 | 9/21/2018 | -4.99195 | -11.9048 | 29.0936 |
| APOLLOHOSP | 1018.05 | 9/24/2018 | -2.84856 | -13.7349 | -59.7213 | 9/21/2018 | -2.30281 | -10.1732 | 25.0912 |
| APOLLOTYRE | 226.3 | 9/24/2018 | -2.35167 | -10.5144 | -46.7482 | 9/21/2018 | -3.69831 | -8.04979 | 180.218 |
| ARVIND | 360.35 | 9/24/2018 | -1.00275 | -13.992 | -45.1868 | 9/21/2018 | -4.1727 | -6.31601 | 97.2655 |
| ASHOKLEY | 120.55 | 9/24/2018 | -1.71219 | -11.4025 | -12.2233 | 9/21/2018 | -2.81299 | -1.46899 | 95.5854 |
| ASIANPAINT | 1271.55 | 9/24/2018 | -2.51466 | -14.8276 | -13.5949 | 9/21/2018 | 0.834906 | -6.77201 | 33.3009 |
| AUROPHARMA | 732.8 | 9/24/2018 | -4.19663 | -26.0713 | 10.7349 | 9/21/2018 | -1.82892 | -6.53168 | 50.1442 |
| AXISBANK | 597.75 | 9/24/2018 | -0.424786 | -4.95344 | -41.4519 | 9/21/2018 | -1.79944 | -9.68129 | 111.26 |
| BAJAJ-AUTO | 2760.35 | 9/24/2018 | -1.64089 | -9.84488 | -2.83566 | 9/21/2018 | 0.114154 | -6.05627 | 15.0803 |
| BAJAJFINSV | 6089.9 | 9/24/2018 | -2.54445 | -8.36806 | -28.8503 | 9/21/2018 | -1.47964 | -8.904 | 157.295 |
| BAJFINANCE | 2264.15 | 9/24/2018 | -4.92757 | -12.336 | -1.54101 | 9/21/2018 | -5.16864 | -12.042 | 118.874 |
| BALKRISIND | 1090.25 | 9/24/2018 | 0.456091 | -17.7992 | -36.3799 | 9/21/2018 | -2.14147 | -16.3589 | 27.1867 |
| BALRAMCHIN | 77.2 | 9/24/2018 | -2.70952 | 0 | -18.34 | 9/21/2018 | -9.57265 | -15.7319 | -36.4796 |
| BANKBARODA | 108.1 | 9/24/2018 | -3.39589 | -11.9863 | -34.65 | 9/21/2018 | -3.9485 | -11.2407 | -45.4466 |
| BANKINDIA | 83.45 | 9/24/2018 | -3.74856 | -20.2599 | -3.24447 | 9/21/2018 | -4.14594 | -5.26021 | 46.1492 |
| BANKNIFTY | 25016.8 | 9/24/2018 | -2.50662 | -8.11843 | -23.6432 | 9/21/2018 | -2.73007 | 6.69018 | 74.2998 |
| BATAINDIA | 971.45 | 9/24/2018 | -0.501865 | -15.4402 | -30.0072 | 9/21/2018 | -1.57762 | -5.05303 | -5.83446 |
| BEL | 77.7 | 9/24/2018 | -2.875 | -14.7376 | -22.3848 | 9/21/2018 | -3.55636 | -8.50866 | 48.1333 |
| BEML | 678.9 | 9/24/2018 | -4.54162 | -15.8667 | -22.8004 | 9/21/2018 | -3.80089 | -16.1061 | 10.492 |
| BERGEPAINT | 296.85 | 9/24/2018 | -0.983983 | -19.9203 | -32.645 | 9/21/2018 | -0.183126 | -12.4419 | 17.1659 |
| BHARATFIN | 1032.75 | 9/24/2018 | -5.17399 | -23.0054 | 24.6743 | 9/21/2018 | -2.33601 | -4.85505 | 180.596 |
| BHARATFORG | 608.95 | 9/24/2018 | -2.78576 | -20.6094 | -24.1012 | 9/21/2018 | -2.125 | -8.47644 | 116.478 |
| BHARTIARTL | 356.4 | 9/24/2018 | -3.97413 | -26.1993 | 63.074 | 9/21/2018 | 0.705469 | -5.35199 | 92.7579 |
| BHEL | 70.55 | 9/24/2018 | -1.67247 | -16.3095 | -28.1682 | 9/21/2018 | -4.26951 | -7.00456 | 68.2668 |
| BIOCON | 667.2 | 9/24/2018 | -1.54936 | -27.6576 | -29.5621 | 9/21/2018 | 0.848216 | -15.795 | -16.5024 |
| BOSCHLTD | 19682.2 | 9/24/2018 | -1.9513 | -6.70534 | -40.8215 | 9/21/2018 | -3.01878 | -2.8404 | 173.624 |
| BPCL | 367.65 | 9/24/2018 | -2.22075 | -12.0621 | 0.158091 | 9/21/2018 | 2.94319 | -12.3823 | 59.3678 |
| BRITANNIA | 5603.3 | 9/24/2018 | -3.40804 | -16.3593 | -27.2016 | 9/21/2018 | -2.91376 | -7.91001 | 119.175 |
| CADILAHC | 384.8 | 9/24/2018 | -2.44645 | -19.4762 | -33.5306 | 9/21/2018 | -3.42759 | -9.25683 | 108.975 |
| CANBK | 233.65 | 9/24/2018 | -2.76738 | -14.6389 | -21.5336 | 9/21/2018 | -2.88947 | -15.2857 | 0.169137 |
| CANFINHOME | 269.3 | 9/24/2018 | -7.53649 | -27.0644 | -38.1684 | 9/21/2018 | -5.927 | -17.9787 | 153.179 |
| CAPF | 521.4 | 9/24/2018 | -4.81927 | -24.0909 | 16.9504 | 9/21/2018 | -6.96332 | -6.98403 | 194.354 |
| CASTROLIND | 150.15 | 9/24/2018 | -2.34147 | -16.5336 | 71.1905 | 9/21/2018 | -0.388731 | -4.88069 | 150.746 |
| CEATLTD | 1251.4 | 9/24/2018 | -2.39832 | -17.5831 | -5.44977 | 9/21/2018 | -4.59128 | -1.22737 | 36.1645 |
| CENTURYTEX | 868.9 | 9/24/2018 | -1.78591 | -12.3904 | -21.1882 | 9/21/2018 | -1.99402 | -2.65037 | 27.6584 |
| CESC | 895.2 | 9/24/2018 | -5.08906 | -10.4901 | -34.964 | 9/21/2018 | -3.58785 | -10.455 | 211.519 |
| CGPOWER | 49.6 | 9/24/2018 | -3.96903 | -21.9661 | 4.2876 | 9/21/2018 | -3.63805 | -9.09091 | 200.198 |
| CHENNPETRO | 272.2 | 9/24/2018 | -5.20633 | -18.8385 | 22.3214 | 9/21/2018 | -1.59356 | -2.08044 | 26.5537 |
| CHOLAFIN | 1184.15 | 9/24/2018 | -6.96496 | -25.6033 | -8.99618 | 9/21/2018 | -3.7107 | -4.22773 | 186.183 |
| CIPLA | 646 | 9/24/2018 | -1.32885 | -5.37249 | 18.9466 | 9/21/2018 | -0.772958 | -6.14144 | -34.1074 |
| COALINDIA | 282 | 9/24/2018 | 2.02605 | -5.2522 | -30.5423 | 9/21/2018 | -1.82916 | -5.06315 | 12.0866 |
| COLPAL | 1093.95 | 9/24/2018 | -1.38376 | -8.12652 | -34.7826 | 9/21/2018 | -0.795913 | -10.691 | 184.843 |
| CONCOR | 622.9 | 9/24/2018 | -3.04304 | -9.22987 | -13.0137 | 9/21/2018 | 2.94024 | -4.65247 | 98.062 |
| CUMMINSIND | 694.15 | 9/24/2018 | 1.0187 | 6.25521 | -15.6485 | 9/21/2018 | -5.48143 | -2.28199 | 71.2034 |
| DABUR | 434.05 | 9/24/2018 | -4.9803 | -4.87853 | -1.36768 | 9/21/2018 | -2.29922 | -6.00786 | 23.1492 |
| DALMIABHA | 2411.55 | 9/24/2018 | -3.10391 | -10.9008 | -41.9108 | 9/21/2018 | -2.45355 | -4.75847 | 111.022 |
| DCBBANK | 152.1 | 9/24/2018 | -2.40616 | -11.9577 | -24.6673 | 9/21/2018 | -3.70714 | -6.89655 | 18.1342 |
| DHFL | 393.05 | 9/24/2018 | 11.996 | -24.3709 | -51.3926 | 9/21/2018 | -42.6505 | -34.4122 | 1718.93 |
| DISHTV | 58.95 | 9/24/2018 | -6.57686 | -9.63953 | 4.85972 | 9/21/2018 | -1.32917 | -5.92494 | -35.8199 |
| DIVISLAB | 1366 | 9/24/2018 | -1.66295 | -15.5372 | -44.8193 | 9/21/2018 | -0.294285 | -17.603 | -7.44553 |
| DLF | 185.05 | 9/24/2018 | -7.12672 | -9.212 | -15.3115 | 9/21/2018 | -1.16568 | -6.78609 | 106.777 |
| DRREDDY | 2562.05 | 9/24/2018 | -0.157829 | -6.63853 | -38.2916 | 9/21/2018 | -1.8681 | -9.97755 | 34.1805 |
| EICHERMOT | 25952.3 | 9/24/2018 | -7.4342 | -7.58989 | 38.976 | 9/21/2018 | -1.83142 | -0.738814 | 27.6045 |
| ENGINERSIN | 121.7 | 9/24/2018 | -0.4499 | -10.9086 | -3.71991 | 9/21/2018 | -2.62844 | -7.73196 | 16.8798 |
| EQUITAS | 129.15 | 9/24/2018 | -2.71187 | -13.4688 | -30.852 | 9/21/2018 | -4.04771 | -5.97707 | 194.55 |
| ESCORTS | 654.35 | 9/24/2018 | -4.47446 | -14.9136 | -27.1579 | 9/21/2018 | -5.84839 | -10.5119 | 55.5832 |
| EXIDEIND | 266.3 | 9/24/2018 | -0.615796 | -16.0899 | 14.5123 | 9/21/2018 | 0.299464 | -2.65957 | -24.8062 |
| FEDERALBNK | 71.9 | 9/24/2018 | -2.3761 | -15.6408 | -28.5196 | 9/21/2018 | -2.25613 | -9.638 | 182.086 |
| GAIL | 382.75 | 9/24/2018 | -2.02227 | -5.04602 | -44.8028 | 9/21/2018 | 1.46753 | -3.74941 | 14.556 |
| GLENMARK | 631.35 | 9/24/2018 | -4.01369 | -7.60325 | -10.3839 | 9/21/2018 | -2.22965 | -8.10811 | 21.6561 |
| GMRINFRA | 16.65 | 9/24/2018 | 2.14724 | -16.1098 | 26.0214 | 9/21/2018 | -8.42697 | -1.81605 | 212.462 |
| GODFRYPHLP | 773 | 9/24/2018 | -6.03538 | -15.7159 | -41.1419 | 9/21/2018 | -8.9586 | -11.8974 | 111.545 |
| GODREJCP | 792.85 | 9/24/2018 | -3.21065 | -12.7727 | -12.2836 | 9/21/2018 | -0.769228 | -3.54374 | 10.8978 |
| GODREJIND | 535 | 9/24/2018 | -1.97874 | -18.7553 | -54.6503 | 9/21/2018 | -3.47511 | -5.78313 | 136.286 |
| GRANULES | 103.35 | 9/24/2018 | -4.039 | -20.2269 | -15.5129 | 9/21/2018 | -4.0107 | -11.7098 | 36.7657 |
| GRASIM | 1020.4 | 9/24/2018 | -3.05909 | -9.26088 | -13.4045 | 9/21/2018 | -1.53415 | -8.09379 | 45.7217 |
| GSFC | 101.85 | 9/24/2018 | -5.56328 | -12.156 | -45.1696 | 9/21/2018 | -2.88159 | -7.23748 | 178.797 |
| HAVELLS | 626.75 | 9/24/2018 | -1.57048 | -10.2285 | -34.7508 | 9/21/2018 | -1.51574 | -6.90082 | 117.523 |
| HCC | 11.7 | 9/24/2018 | -3.7037 | -45.0234 | 38.3508 | 9/21/2018 | -12.9032 | 1.53439 | 37.0404 |
| HCLTECH | 1100.55 | 9/24/2018 | 1.06989 | -26.2519 | 89.8909 | 9/21/2018 | -0.169606 | -3.8279 | 48.3048 |
| HDFC | 1722.6 | 9/24/2018 | -6.19435 | -25.9643 | 34.1133 | 9/21/2018 | -0.0816171 | -5.47973 | 121.92 |
| HDFCBANK | 1929.45 | 9/24/2018 | -2.24198 | -15.5984 | -17.2546 | 9/21/2018 | 0.147143 | -5.26496 | 60.7812 |
| HEROMOTOCO | 3102.8 | 9/24/2018 | -1.94046 | -5.56719 | 5.71308 | 9/21/2018 | 0.55294 | -3.32222 | 18.091 |
| HEXAWARE | 450.95 | 9/24/2018 | 1.23471 | -21.3813 | 6.64894 | 9/21/2018 | -2.78263 | -6.68495 | 55.1155 |
| HINDALCO | 239.9 | 9/24/2018 | -0.394441 | -18.7643 | -10.6734 | 9/21/2018 | 1.73179 | -9.50039 | 59.6007 |
| HINDPETRO | 248.6 | 9/24/2018 | -3.62474 | -18.1526 | 7.93845 | 9/21/2018 | 2.1989 | -7.21483 | 113.002 |
| HINDUNILVR | 1596.05 | 9/24/2018 | -1.9083 | -16.4118 | 10.2369 | 9/21/2018 | -1.30414 | -8.37058 | 33.0421 |
| HINDZINC | 297.7 | 9/24/2018 | 0.117708 | -19.023 | -44.7525 | 9/21/2018 | 0.711264 | -5.44499 | 94.6038 |
| IBULHSGFIN | 983.5 | 9/24/2018 | -7.10305 | -13.79 | -23.3643 | 9/21/2018 | -8.75636 | -21.0752 | 869.678 |
| ICICIBANK | 309.6 | 9/24/2018 | -2.71799 | -13.3036 | -28.401 | 9/21/2018 | -1.22595 | -6.74066 | 115.109 |
| ICICIPRULI | 334.45 | 9/24/2018 | -1.26937 | -17.992 | -21.2583 | 9/21/2018 | -2.83952 | -6.27346 | 21.0501 |
| IDBI | 52.85 | 9/24/2018 | -5.96086 | -18.1838 | 0 | 9/21/2018 | -1.91972 | -13.216 | 81.761 |
| IDEA | 42.2 | 9/24/2018 | -7.15071 | -20.5145 | 26.345 | 9/21/2018 | -0.655736 | -7.08097 | 134.83 |
| IDFC | 42.95 | 9/24/2018 | -4.12946 | -15.5445 | -28.7632 | 9/21/2018 | -6.86071 | -9.53271 | 246.084 |
| IDFCBANK | 38.75 | 9/24/2018 | -4.20272 | -23.4312 | 15.6869 | 9/21/2018 | -7.01149 | -5.50599 | 238.986 |
| IFCI | 14.25 | 9/24/2018 | -5.94059 | -28.1617 | 5.17956 | 9/21/2018 | -2.88462 | -5.80159 | 174.763 |
| IGL | 256.95 | 9/24/2018 | 2.59533 | -22.4207 | -40.6378 | 9/21/2018 | -2.75674 | -7.02036 | 77.589 |
| INDIACEM | 105.45 | 9/24/2018 | -5.51075 | -11.8735 | -24.9219 | 9/21/2018 | -1.97628 | -9.02635 | 78.2107 |
| INDIANB | 256.3 | 9/24/2018 | -6.34022 | -19.1136 | -34.0656 | 9/21/2018 | -5.92987 | -11.5196 | -29.7116 |
| INDIGO | 863.9 | 9/24/2018 | -3.45328 | -15.1789 | -18.9949 | 9/21/2018 | 2.8033 | -3.24315 | 49.0267 |
| INDUSINDBK | 1676.95 | 9/24/2018 | -5.21422 | -5.99104 | -12.3119 | 9/21/2018 | -2.42934 | -2.49254 | 142.617 |
| INFIBEAM | 219.65 | 9/24/2018 | 19.5374 | -7.56779 | -9.34548 | 9/21/2018 | -22.4029 | -10.009 | 304.78 |
| INFRATEL | 278.85 | 9/24/2018 | -0.712124 | -10.3925 | -17.1947 | 9/21/2018 | 3.12098 | -6.66842 | 191.308 |
| INFY | 720.7 | 9/24/2018 | 1.65738 | -12.0542 | -16.8574 | 9/21/2018 | -1.88901 | -0.885819 | 169.414 |
| IOC | 155.15 | 9/24/2018 | -1.86592 | -12.2268 | -24.78 | 9/21/2018 | 2.49595 | -7.67354 | 116.951 |
| IRB | 141.55 | 9/24/2018 | -8.32253 | -20.4122 | 5.26817 | 9/21/2018 | -6.53753 | -5.6948 | 71.3431 |
| ITC | 298.95 | 9/24/2018 | -1.82266 | -19.9731 | 24.5128 | 9/21/2018 | 1.19641 | -7.55051 | 83.6913 |
| JETAIRWAYS | 214.05 | 9/24/2018 | -7.09635 | -13.1757 | -38.9876 | 9/21/2018 | -3.81967 | -7.12104 | 37.3102 |
| JINDALSTEL | 223.65 | 9/24/2018 | -4.82979 | -24.3083 | -34.3242 | 9/21/2018 | 0.599312 | -9.77924 | 84.689 |
| JISLJALEQS | 75.9 | 9/24/2018 | -4.76787 | -14.5791 | 11.9898 | 9/21/2018 | -0.870652 | -3.32506 | -19.8774 |
| JPASSOCIAT | 7.8 | 9/24/2018 | -6.0241 | -12.0945 | -4.69027 | 9/21/2018 | -12.6316 | -15.0842 | 120.488 |
| JSWSTEEL | 399.95 | 9/24/2018 | -2.37979 | -20.3995 | -18.593 | 9/21/2018 | -1.88001 | -5.40365 | 11.1157 |
| JUBLFOOD | 1272.15 | 9/24/2018 | -2.19497 | -13.415 | -53.2668 | 9/21/2018 | -2.84946 | -10.4744 | 55.3754 |
| JUSTDIAL | 505.2 | 9/24/2018 | -2.88351 | -7.45527 | -57.5274 | 9/21/2018 | 3.9153 | -4.55408 | 98.5115 |
| KAJARIACER | 398.7 | 9/24/2018 | -0.125251 | -22.9084 | 8.68006 | 9/21/2018 | -5.53715 | -4.45375 | 110.256 |
| KOTAKBANK | 1151.15 | 9/24/2018 | -2.38701 | -11.3099 | -26.1021 | 9/21/2018 | -4.02441 | 4.54937 | 153.704 |
| KPIT | 275.95 | 9/24/2018 | -0.897827 | -26.9332 | -26.7189 | 9/21/2018 | -4.93342 | -17.6915 | 17.3647 |
| KSCL | 600.8 | 9/24/2018 | 0.258655 | -22.2642 | -18.2741 | 9/21/2018 | -3.4791 | -11.8136 | -48.8975 |
| KTKBANK | 100.9 | 9/24/2018 | -6.27032 | -16.7239 | 16.1994 | 9/21/2018 | -4.65013 | -2.94872 | 194.834 |
| L&TFH | 130.2 | 9/24/2018 | -6.70011 | -16.3571 | -33.3602 | 9/21/2018 | -4.97106 | -9.18933 | 137.241 |
| LICHSGFIN | 427.05 | 9/24/2018 | -2.92112 | -8.01636 | -55.1045 | 9/21/2018 | -4.99946 | -13.2701 | 232.068 |
| LT | 1320.75 | 9/24/2018 | -0.907827 | -9.92463 | -13.5276 | 9/21/2018 | -0.276838 | -7.10765 | 159.459 |
| LUPIN | 863.35 | 9/24/2018 | -3.26069 | -18.6024 | -21.7559 | 9/21/2018 | -2.33639 | -10.307 | 28.2199 |
| M&M | 898.65 | 9/24/2018 | -6.3272 | -4.80953 | -11.81 | 9/21/2018 | 0.888627 | -8.3013 | 99.0897 |
| M&MFIN | 392.15 | 9/24/2018 | -5.05992 | -33.4104 | -16.6484 | 9/21/2018 | -5.12232 | -5.82829 | 217.763 |
| MANAPPURAM | 77.75 | 9/24/2018 | -4.83476 | -19.1496 | -13.7324 | 9/21/2018 | -3.14167 | -13.5185 | 137.062 |
| MARICO | 333.9 | 9/24/2018 | -1.35894 | -9.06676 | -19.529 | 9/21/2018 | -1.9551 | -5.87684 | 39.8394 |
| MARUTI | 7802.2 | 9/24/2018 | -3.16487 | -14.2299 | -21.8833 | 9/21/2018 | -2.31684 | -5.93566 | 75.3909 |
| MCDOWELL-N | 521.45 | 9/24/2018 | -3.18417 | -22.0297 | -58.572 | 9/21/2018 | -4.27442 | -7.35736 | 208.805 |
| MCX | 718.45 | 9/24/2018 | -4.54395 | -20.8451 | -11.7933 | 9/21/2018 | -7.10318 | -4.57215 | -19.4353 |
| MFSL | 447.35 | 9/24/2018 | -0.622012 | -29.8213 | -4.77793 | 9/21/2018 | 0.885249 | -4.21237 | 39.3996 |
| MGL | 815 | 9/24/2018 | -1.25401 | -17.5523 | -27.3986 | 9/21/2018 | -1.40955 | -9.62625 | 69.3614 |
| MINDTREE | 1075.05 | 9/24/2018 | -1.71421 | -18.804 | -26.0901 | 9/21/2018 | -2.81652 | -9.72358 | 21.6589 |
| MOTHERSUMI | 255 | 9/24/2018 | -7.72571 | -7.78979 | 76.9247 | 9/21/2018 | -5.31095 | -2.33905 | 141.811 |
| MRF | 64559.9 | 9/24/2018 | -3.22901 | -16.5626 | -8.36685 | 9/21/2018 | -1.83964 | -7.68597 | 83.8757 |
| MRPL | 74.35 | 9/24/2018 | -1.19602 | -16.1698 | -21.8182 | 9/21/2018 | -0.0664051 | -19.3149 | 31.9188 |
| MUTHOOTFIN | 433 | 9/24/2018 | -5.08549 | 2.70677 | -54.0029 | 9/21/2018 | -1.27678 | -9.44167 | 2.22872 |
| NATIONALUM | 65.1 | 9/24/2018 | -1.21397 | -17.8402 | -24.535 | 9/21/2018 | -4.28467 | -6.09581 | 170.855 |
| NBCC | 62.85 | 9/24/2018 | -2.85935 | -22.0168 | 6.85579 | 9/21/2018 | -0.614442 | -5.38546 | 74.0741 |
| NCC | 79.6 | 9/24/2018 | -6.13208 | -12.8937 | 27.492 | 9/21/2018 | -4.61192 | -4.80371 | 66.3102 |
| NESTLEIND | 9668.3 | 9/24/2018 | -1.18002 | -15.3285 | -51.5569 | 9/21/2018 | -4.06349 | -8.2077 | 329.008 |
| NHPC | 23.35 | 9/24/2018 | -1.68421 | -7.7193 | -13.7809 | 9/21/2018 | -1.85951 | -3.17101 | 177.451 |
| NIFTY | 10998 | 9/24/2018 | -1.5081 | -11.7811 | -26.0026 | 9/21/2018 | -0.94431 | -8.66769 | 101.165 |
| NIFTYIT | 16216 | 9/24/2018 | 1.80175 | -16.4879 | 57.8397 | 9/21/2018 | -1.12966 | -5.80808 | 200.524 |
| NIFTYMID50 | 5000 | 9/24/2018 | 3.02375 | -11.8311 | 479.545 | 9/21/2018 | -4.23737 | 2.05177 | -31.6062 |
| NIITTECH | 1222.5 | 9/24/2018 | 0.538678 | -21.4033 | -32.813 | 9/21/2018 | -4.91848 | -9.66709 | 8.54512 |
| NMDC | 112.65 | 9/24/2018 | -2.88793 | -8.33544 | -34.4137 | 9/21/2018 | -2.19224 | 1.40881 | 106.7 |
| NTPC | 168.6 | 9/24/2018 | -0.14806 | -12.9145 | 16.2123 | 9/21/2018 | -0.647244 | -1.0101 | 53.7913 |
| OFSS | 4071.95 | 9/24/2018 | 0.740969 | -13.2385 | -40.7837 | 9/21/2018 | -1.86462 | -6.64251 | -32.0848 |
| OIL | 218.5 | 9/24/2018 | 0.482871 | -14.881 | -23.9243 | 9/21/2018 | 4.3927 | -11.3456 | 101.736 |
| ONGC | 181 | 9/24/2018 | 0.0829383 | -9.10717 | 31.2614 | 9/21/2018 | 1.94476 | -3.74743 | 8.12408 |
| ORIENTBANK | 66.25 | 9/24/2018 | -3.21402 | -14.6444 | -38.6199 | 9/21/2018 | -5.71626 | -3.70669 | -1.50207 |
| PAGEIND | 32955.9 | 9/24/2018 | -1.11632 | -16.8636 | -21.5649 | 9/21/2018 | 2.67549 | -0.755317 | 134.103 |
| PCJEWELLER | 73.1 | 9/24/2018 | 2.02372 | -21.4249 | 11.5046 | 9/21/2018 | -8.19987 | -9.88994 | 25.0125 |
| PEL | 2525.9 | 9/24/2018 | -7.8391 | -22.6994 | -27.0436 | 9/21/2018 | -5.62968 | -14.4835 | 213.511 |
| PETRONET | 227.05 | 9/24/2018 | -3.79237 | -10.8995 | -0.670323 | 9/21/2018 | 0.575328 | -1.11497 | 55.6926 |
| PFC | 79 | 9/24/2018 | -2.10656 | -16.5799 | 8.70472 | 9/21/2018 | -3.41114 | -1.03846 | 94.8633 |
| PIDILITIND | 1095.2 | 9/24/2018 | -3.44707 | -34.6777 | 48.8503 | 9/21/2018 | 1.31749 | -1.99191 | 184.133 |
| PNB | 69.35 | 9/24/2018 | -5.12996 | -16.6543 | -5.10426 | 9/21/2018 | -8.10811 | -6.60276 | 124.131 |
| POWERGRID | 198 | 9/24/2018 | -1.07419 | -39.4758 | 147.909 | 9/21/2018 | 0.805838 | -2.35472 | 133.275 |
| PTC | 71.5 | 9/24/2018 | -6.22951 | -8.55978 | -32.2209 | 9/21/2018 | -5.10267 | -3.97913 | 157.101 |
| PVR | 1284.55 | 9/24/2018 | -4.36999 | -10.1167 | 0.383877 | 9/21/2018 | 0.261243 | -13.468 | 24.5418 |
| RAMCOCEM | 635.25 | 9/24/2018 | -1.20529 | -10.9361 | -2.1767 | 9/21/2018 | 0.108985 | -3.78788 | -7.79221 |
| RAYMOND | 729.75 | 9/24/2018 | -3.13267 | -17.6916 | -6.96471 | 9/21/2018 | -3.16838 | -1.30283 | 38.6171 |
| RBLBANK | 530.15 | 9/24/2018 | -6.35046 | -10.1101 | -27.066 | 9/21/2018 | -4.23751 | -11.1803 | 143.868 |
| RCOM | 12.25 | 9/24/2018 | -7.19697 | -22.3341 | -34.7265 | 9/21/2018 | -12 | -12.9941 | 24.2802 |
| RECLTD | 98 | 9/24/2018 | -8.28264 | -20.4255 | 19.1643 | 9/21/2018 | -6.14844 | -4.67913 | 54.6924 |
| RELCAPITAL | 317.75 | 9/24/2018 | -5.64217 | -13.0257 | -26.7792 | 9/21/2018 | -6.91085 | -9.85418 | 9.52676 |
| RELIANCE | 1237.1 | 9/24/2018 | 1.28541 | -12.7129 | -22.0697 | 9/21/2018 | 0.456475 | -8.01966 | 33.7579 |
| RELINFRA | 329.2 | 9/24/2018 | -4.5382 | -24.5994 | -38.1307 | 9/21/2018 | -11.1898 | -3.45622 | 13.6137 |
| REPCOHOME | 432.15 | 9/24/2018 | -7.19424 | -16.6003 | -23.2432 | 9/21/2018 | -8.96383 | -5.5207 | 91.8519 |
| RPOWER | 27.75 | 9/24/2018 | -5.2901 | -25.9383 | -21.7681 | 9/21/2018 | -6.98413 | -10.1475 | 6.9468 |
| SAIL | 73.3 | 9/24/2018 | -3.80577 | -15.2022 | -45.5677 | 9/21/2018 | -1.80413 | 0.571709 | 97.6005 |
| SBIN | 265.05 | 9/24/2018 | -2.26771 | -10.5152 | -39.212 | 9/21/2018 | -0.568281 | -7.99345 | 41.3146 |
| SHREECEM | 17215.1 | 9/24/2018 | 1.77386 | -14.2122 | 0.41841 | 9/21/2018 | -1.49977 | -5.72816 | 38.6847 |
| SIEMENS | 919.75 | 9/24/2018 | -0.867643 | -18.559 | -21.7866 | 9/21/2018 | -3.84994 | -8.55882 | 44.2076 |
| SOUTHBANK | 14.55 | 9/24/2018 | -3.64239 | -14.1591 | 13.3912 | 9/21/2018 | -5.03144 | -3.44828 | 149.304 |
| SREINFRA | 40.85 | 9/24/2018 | -3.4279 | -21.0372 | -42.0564 | 9/21/2018 | -10 | -4.24509 | 520.37 |
| SRF | 1906.65 | 9/24/2018 | -1.40907 | -10.7542 | -59.5698 | 9/21/2018 | -2.81665 | -16.4527 | 23.7177 |
| SRTRANSFIN | 1134.2 | 9/24/2018 | -2.21992 | -15.7722 | -44.639 | 9/21/2018 | -3.03854 | -3.20035 | 144.074 |
| STAR | 467.6 | 9/24/2018 | -6.24561 | -17.6971 | -39.1503 | 9/21/2018 | 1.5991 | -8.73458 | -1.44982 |
| SUNPHARMA | 625.8 | 9/24/2018 | -1.77366 | -16.053 | -19.511 | 9/21/2018 | -1.96199 | -6.3165 | 27.1091 |
| SUNTV | 633.25 | 9/24/2018 | -4.47277 | -26.1519 | 0.226978 | 9/21/2018 | 0.813632 | -11.423 | 51.4735 |
| SUZLON | 6.55 | 9/24/2018 | -3.67647 | -13.6656 | 34.5974 | 9/21/2018 | -5.55555 | -2.2069 | 22.2999 |
| SYNDIBANK | 33.4 | 9/24/2018 | -3.04789 | -21.2829 | 27.2129 | 9/21/2018 | -6.63957 | -5.46793 | 88.645 |
| TATACHEM | 706.7 | 9/24/2018 | -3.96793 | -16.8622 | -36.6259 | 9/21/2018 | -0.547333 | -13.7893 | 186.009 |
| TATACOMM | 504.15 | 9/24/2018 | 0.528414 | -13.0435 | -21.3181 | 9/21/2018 | -3.78897 | -5.85119 | 44.7907 |
| TATAELXSI | 1262.95 | 9/24/2018 | -2.53512 | -12.6527 | -14.7403 | 9/21/2018 | -3.04889 | -8.37064 | 10.1546 |
| TATAGLOBAL | 232.9 | 9/24/2018 | -0.830322 | -12.0291 | -25.6994 | 9/21/2018 | 0.021296 | -7.63171 | 88.4741 |
| TATAMOTORS | 241 | 9/24/2018 | -3.77321 | -12.0136 | -37.7641 | 9/21/2018 | -1.22264 | -12.2971 | 145.972 |
| TATAMTRDVR | 128.25 | 9/24/2018 | -3.17101 | -18.0875 | -16.2589 | 9/21/2018 | -3.60262 | -7.21765 | 143.875 |
| TATAPOWER | 69.3 | 9/24/2018 | -4.74226 | -12.8989 | 15.0576 | 9/21/2018 | -3.9604 | -3.48794 | 69.9527 |
| TATASTEEL | 607.25 | 9/24/2018 | -2.77777 | -20.9655 | -39.2731 | 9/21/2018 | 0.240732 | -19.0824 | 116.482 |
| TCS | 2206 | 9/24/2018 | 4.53242 | -7.12663 | 33.7901 | 9/21/2018 | 1.24011 | -7.49325 | 209.155 |
| TECHM | 751.35 | 9/24/2018 | 1.25328 | -18.1818 | -1.69492 | 9/21/2018 | -3.87331 | -6.14612 | 72.2848 |
| TITAN | 791.35 | 9/24/2018 | -1.41398 | -17.3378 | -13.9035 | 9/21/2018 | -2.89724 | -9.07183 | -17.4571 |
| TORNTPHARM | 1688.9 | 9/24/2018 | -2.41803 | -6.30861 | -57.7314 | 9/21/2018 | -1.82091 | -19.8223 | 34.9581 |
| TORNTPOWER | 231.25 | 9/24/2018 | 3.37506 | -33.3765 | 3.25123 | 9/21/2018 | -7.4281 | -3.25407 | 94.8177 |
| TV18BRDCST | 39.15 | 9/24/2018 | -0.760454 | -17.4677 | -21.9985 | 9/21/2018 | -4.24757 | -12.1652 | 77.6333 |
| TVSMOTOR | 564.7 | 9/24/2018 | -2.4445 | -19.6342 | 30.4042 | 9/21/2018 | -2.0807 | -0.327205 | 53.0938 |
| UBL | 1320.85 | 9/24/2018 | 0.567226 | -25.5349 | -20.0796 | 9/21/2018 | 0.412846 | -18.897 | 15.8299 |
| UJJIVAN | 276.75 | 9/24/2018 | -6.20233 | -10.6525 | -27.1 | 9/21/2018 | -6.60019 | -11.7095 | 173.411 |
| ULTRACEMCO | 3991.45 | 9/24/2018 | -1.92275 | -11.121 | 11.314 | 9/21/2018 | 0.250025 | -3.88233 | 74.9438 |
| UNIONBANK | 72.3 | 9/24/2018 | -2.16509 | -18.437 | -28.9303 | 9/21/2018 | -5.79987 | -1.66248 | 18.2534 |
| UPL | 651.15 | 9/24/2018 | -2.25174 | -18.3152 | -34.9258 | 9/21/2018 | -4.29566 | -11.6358 | 91.9851 |
| VEDL | 230.55 | 9/24/2018 | 0.152044 | -15.6578 | -14.544 | 9/21/2018 | -0.410987 | 3.00077 | 136.567 |
| VGUARD | 186.75 | 9/24/2018 | -1.52913 | -17.1362 | -30.2993 | 9/21/2018 | -1.98967 | -12.7943 | 43.4705 |
| VOLTAS | 568.45 | 9/24/2018 | 0.185052 | -7.17868 | -44.8714 | 9/21/2018 | -0.525947 | -6.67057 | -0.964889 |
| WIPRO | 333 | 9/24/2018 | -0.86335 | -25.8767 | 21.2893 | 9/21/2018 | 0.916325 | -5.1162 | 116.753 |
| WOCKPHARMA | 547.05 | 9/24/2018 | -5.93242 | -15.855 | 0.271003 | 9/21/2018 | -7.53637 | -12.3879 | -27.5997 |
| YESBANK | 226.9 | 9/24/2018 | -0.197938 | -13.408 | -60.5436 | 9/21/2018 | -28.9975 | -2.34889 | 650.763 |
| ZEEL | 447.85 | 9/24/2018 | -0.929097 | -11.7061 | -21.6271 | 9/21/2018 | -0.154613 | -8.73329 | -13.3158 |