Futures Open Interest Table
| Symbol | Close | Date | Price Change | OI Change | Volume Change | Date | Price Change | OI Change | Volume Change |
|---|---|---|---|---|---|---|---|---|---|
| ACC | 1502.4 | 12/14/2018 | -0.394468 | -5.05602 | 40.4844 | 12/13/2018 | 1.35739 | -7.32162 | 7.4749 |
| ADANIENT | 158.15 | 12/14/2018 | 1.2484 | -1.27667 | -12.6214 | 12/13/2018 | -0.509556 | -2.60603 | -1.50273 |
| ADANIPORTS | 370.25 | 12/14/2018 | -0.710645 | 0.744828 | -23.4322 | 12/13/2018 | -0.82447 | -1.38738 | -42.9676 |
| ADANIPOWER | 52.55 | 12/14/2018 | 0.960615 | -0.540471 | -2.01342 | 12/13/2018 | -1.9774 | -1.04419 | -6.875 |
| AJANTPHARM | 1101.85 | 12/14/2018 | 1.70767 | 3.09936 | -11.7403 | 12/13/2018 | -1.54944 | -2.83437 | -1.3624 |
| ALBK | 46.65 | 12/14/2018 | 0.430572 | -0.535475 | -54.7634 | 12/13/2018 | -0.107525 | -2.73438 | 17.1346 |
| AMARAJABAT | 736 | 12/14/2018 | 0.560182 | -3.27103 | -34.4307 | 12/13/2018 | -0.611081 | 0.292912 | -44.9396 |
| AMBUJACEM | 219.95 | 12/14/2018 | 0 | 0.981973 | 56.6077 | 12/13/2018 | 1.33609 | 2.35524 | -38.5157 |
| APOLLOHOSP | 1246.75 | 12/14/2018 | 1.84618 | -2.96226 | 93.6902 | 12/13/2018 | 0.587512 | -1.50588 | -20.8775 |
| APOLLOTYRE | 235.55 | 12/14/2018 | 0.0424745 | 0.479288 | 86.2314 | 12/13/2018 | -1.25813 | 1.63535 | -29.6178 |
| ARVIND | 100.25 | 12/14/2018 | -2.19512 | 23.3433 | 97.1007 | 12/13/2018 | -0.291832 | -3.78445 | -36.6158 |
| ASHOKLEY | 104.45 | 12/14/2018 | -0.238777 | 1.20316 | -19.0721 | 12/13/2018 | -0.8992 | -0.356238 | -27.7808 |
| ASIANPAINT | 1343.35 | 12/14/2018 | 1.25881 | -3.10167 | 67.217 | 12/13/2018 | -0.814925 | 7.26118 | -27.7683 |
| AUROPHARMA | 729.2 | 12/14/2018 | -3.11566 | 4.67473 | 76.9064 | 12/13/2018 | 1.19664 | 0.113895 | -7.47331 |
| AXISBANK | 621.1 | 12/14/2018 | 0.0966923 | 0.340034 | -12.323 | 12/13/2018 | -0.0402739 | -0.731352 | -29.048 |
| BAJAJ-AUTO | 2830.9 | 12/14/2018 | -0.593446 | -1.68134 | 9.51946 | 12/13/2018 | -0.464858 | 1.07208 | -34.4759 |
| BAJAJFINSV | 6178.65 | 12/14/2018 | 0.19784 | -2.07536 | -32.6788 | 12/13/2018 | 2.51703 | -0.421348 | 74.0085 |
| BAJFINANCE | 2493.1 | 12/14/2018 | -0.116182 | -1.01002 | -30.6818 | 12/13/2018 | -0.375186 | -1.14448 | -5.80563 |
| BALKRISIND | 938.05 | 12/14/2018 | 0.417488 | -1.14623 | -14.8024 | 12/13/2018 | -0.436981 | -3.71237 | -34.113 |
| BANKBARODA | 111.55 | 12/14/2018 | -0.623605 | -1.08849 | -12.8166 | 12/13/2018 | -1.14487 | 0.601595 | -43.5014 |
| BANKINDIA | 88.35 | 12/14/2018 | 1.90312 | -3.73134 | 9.67382 | 12/13/2018 | 0.990097 | -8.90993 | -43.9238 |
| BANKNIFTY | 26879.8 | 12/14/2018 | -0.0119078 | -0.800688 | -35.6302 | 12/13/2018 | 0.46621 | -8.58893 | -4.27483 |
| BATAINDIA | 1090.45 | 12/14/2018 | 1.06116 | 2.92415 | 16.0792 | 12/13/2018 | 0.474902 | 1.43906 | -30.9533 |
| BEL | 82.5 | 12/14/2018 | -2.4246 | -4.5538 | -28.1472 | 12/13/2018 | 4.90075 | -2.30806 | 78.9282 |
| BEML | 786.4 | 12/14/2018 | -0.310573 | 1.08915 | -11.4675 | 12/13/2018 | 5.25016 | 6.12158 | 99.7487 |
| BERGEPAINT | 323.2 | 12/14/2018 | 1.38018 | -3.861 | 106.061 | 12/13/2018 | -0.125321 | 8.93796 | -36.6197 |
| BHARATFIN | 1017.9 | 12/14/2018 | 0.0639002 | -3.72534 | -34.3986 | 12/13/2018 | 1.68941 | -1.28569 | -5.84855 |
| BHARATFORG | 515.8 | 12/14/2018 | 1.18685 | 1.82371 | 0.241692 | 12/13/2018 | -1.03863 | 2.03984 | -16.8759 |
| BHARTIARTL | 319.55 | 12/14/2018 | 5.13241 | 2.7431 | 127.465 | 12/13/2018 | -0.815794 | 2.58447 | -49.5617 |
| BHEL | 66.95 | 12/14/2018 | -0.223549 | -3.4045 | 39.3979 | 12/13/2018 | 0.524342 | 0.216857 | -24.2439 |
| BIOCON | 648.6 | 12/14/2018 | 0.941559 | -0.310559 | 41.202 | 12/13/2018 | 0.327891 | -0.114286 | -25.2961 |
| BOSCHLTD | 19650.3 | 12/14/2018 | 0.334954 | -2.50868 | -37.3997 | 12/13/2018 | 2.21634 | 2.47182 | 9.87654 |
| BPCL | 340.8 | 12/14/2018 | 1.50409 | -0.0143823 | 22.6008 | 12/13/2018 | 1.75784 | 0.302943 | -21.2257 |
| BRITANNIA | 3146.65 | 12/14/2018 | -0.201399 | -0.371721 | -47.8698 | 12/13/2018 | 2.74374 | -1.72123 | 74.9648 |
| CADILAHC | 347.95 | 12/14/2018 | -0.925399 | 1.37799 | 17.8286 | 12/13/2018 | -0.88895 | 1.69327 | -38.075 |
| CANBK | 267.25 | 12/14/2018 | 2.59117 | 10.2019 | 23.5662 | 12/13/2018 | 0.404698 | -3.81319 | -13.5457 |
| CANFINHOME | 279.2 | 12/14/2018 | 4.45194 | 12.5885 | 15.1797 | 12/13/2018 | 4.57746 | -3.02841 | 14.8346 |
| CAPF | 539 | 12/14/2018 | -1.34529 | 0.0638651 | -57.6769 | 12/13/2018 | 4.99664 | -0.25481 | 134.29 |
| CASTROLIND | 149.65 | 12/14/2018 | 1.28595 | -0.413413 | -54.798 | 12/13/2018 | -1.23664 | -0.593607 | 18.9189 |
| CEATLTD | 1313.15 | 12/14/2018 | 0.895123 | 0.450248 | -9.10591 | 12/13/2018 | -1.16566 | -5.28785 | -22.718 |
| CENTURYTEX | 927.85 | 12/14/2018 | 1.22184 | 0.637755 | 121.473 | 12/13/2018 | 0.300908 | -0.494987 | -11.0111 |
| CESC | 701.85 | 12/14/2018 | -0.390292 | -0.839092 | 3.8623 | 12/13/2018 | 1.49081 | -0.929095 | 80.1815 |
| CGPOWER | 40.8 | 12/14/2018 | 4.21455 | 2.18292 | 63.1505 | 12/13/2018 | -0.760454 | -1.36277 | 3.79562 |
| CHENNPETRO | 279.1 | 12/14/2018 | 1.76846 | 2.0794 | -19.7183 | 12/13/2018 | 2.77309 | 1.14723 | 99.5316 |
| CHOLAFIN | 1234.45 | 12/14/2018 | -0.687856 | 3.69379 | -37.4717 | 12/13/2018 | -0.212742 | 13.5562 | -19.6355 |
| CIPLA | 522.6 | 12/14/2018 | -1.04147 | 0.0760649 | 0.321543 | 12/13/2018 | -0.96578 | 2.73509 | 23.9044 |
| COALINDIA | 247.25 | 12/14/2018 | 0.630852 | -4.62262 | 11.1193 | 12/13/2018 | -0.807428 | -2.25161 | -2.25042 |
| COLPAL | 1308.3 | 12/14/2018 | 0.789646 | 3.74181 | -13.9384 | 12/13/2018 | 2.27712 | 6.84658 | 17.7481 |
| CONCOR | 653.2 | 12/14/2018 | 0.384202 | 2.97287 | -35.2273 | 12/13/2018 | -0.807925 | 8.50806 | -24.6253 |
| CUMMINSIND | 810.5 | 12/14/2018 | -0.692278 | -0.407997 | -15.2542 | 12/13/2018 | 0.740604 | 4.20918 | -4.97804 |
| DABUR | 443.75 | 12/14/2018 | 2.01149 | 3.87378 | 3.10928 | 12/13/2018 | 0.869565 | -0.293496 | -19.6399 |
| DALMIABHA | 2370.95 | 11/28/2018 | -0.620352 | 25.0623 | 412.554 | 11/27/2018 | 2.01616 | -7.17593 | -55.2326 |
| DCBBANK | 162.6 | 12/14/2018 | 1.94358 | -3.50877 | 39.7969 | 12/13/2018 | 0.630915 | -3.71622 | 150.694 |
| DHFL | 215.9 | 12/14/2018 | -0.895117 | 0.46123 | -52.5618 | 12/13/2018 | 2.34907 | -0.392836 | 64.8148 |
| DISHTV | 37.85 | 12/14/2018 | 0.397872 | -1.28079 | 44.0138 | 12/13/2018 | 1.34409 | -2.1215 | -15.7475 |
| DIVISLAB | 1499.1 | 12/14/2018 | -1.76278 | -2.48745 | -15.7216 | 12/13/2018 | -0.375388 | -0.564114 | -3.78691 |
| DLF | 179.4 | 12/14/2018 | -0.0278646 | -2.50636 | -40.3488 | 12/13/2018 | -0.305557 | -0.156403 | -8.34628 |
| DRREDDY | 2602.8 | 12/14/2018 | -0.184079 | -1.63506 | -33.218 | 12/13/2018 | 0.292311 | 2.57767 | -63.6756 |
| EICHERMOT | 23712.7 | 12/14/2018 | 1.32939 | -1.01888 | -26.6711 | 12/13/2018 | -1.44952 | -1.48593 | 26.8327 |
| ENGINERSIN | 116.1 | 12/14/2018 | 0.650195 | 0.357569 | -13.8639 | 12/13/2018 | 1.40659 | 0.780781 | 39.8564 |
| EQUITAS | 118.7 | 12/14/2018 | -0.461219 | -8.01688 | -59.0606 | 12/13/2018 | 2.0976 | -0.084317 | 23.1337 |
| ESCORTS | 666.8 | 12/14/2018 | 1.07624 | 1.7769 | 47.1129 | 12/13/2018 | 0.0530881 | -6.37708 | -29.017 |
| EXIDEIND | 258.55 | 12/14/2018 | 0.329831 | -0.77951 | -36.4853 | 12/13/2018 | -1.52847 | -0.810015 | -36.1617 |
| FEDERALBNK | 91.3 | 12/14/2018 | 2.01118 | -2.60563 | -12.5123 | 12/13/2018 | 1.30164 | -0.780249 | -20.3906 |
| GAIL | 352.1 | 12/14/2018 | 1.23635 | 0.0873362 | 34.7432 | 12/13/2018 | 0.622015 | -0.08726 | -36.8802 |
| GLENMARK | 669.3 | 12/14/2018 | -1.62416 | -4.4296 | -34.7907 | 12/13/2018 | 2.96632 | -0.785662 | 10.4789 |
| GMRINFRA | 15.85 | 12/14/2018 | 1.92926 | -1.12561 | -4.15282 | 12/13/2018 | 0 | -1.36261 | -42.2819 |
| GODFRYPHLP | 928.15 | 12/14/2018 | 0.58521 | -2.59939 | -21.2177 | 12/13/2018 | 1.07344 | 1.39535 | 9.49495 |
| GODREJCP | 827.5 | 12/14/2018 | 2.25517 | -1.71365 | -32.801 | 12/13/2018 | 4.15058 | -4.49478 | 194.928 |
| GODREJIND | 544.5 | 12/14/2018 | -0.846768 | 2.17881 | -44.4713 | 12/13/2018 | 0.0911328 | 10.091 | -27.5015 |
| GRASIM | 848.15 | 12/14/2018 | 1.4837 | -4.32046 | 25.8129 | 12/13/2018 | 2.43289 | -1.57868 | 44.2019 |
| GSFC | 110.45 | 12/14/2018 | -0.450653 | -1.16482 | -45.9756 | 12/13/2018 | 0.909504 | -0.751445 | 4.72541 |
| HAVELLS | 713.65 | 12/14/2018 | 0.947735 | 2.92187 | 72.7817 | 12/13/2018 | -0.190594 | -2.97864 | -57.2194 |
| HCLTECH | 963 | 12/14/2018 | -1.73971 | 0.064711 | 95.3184 | 12/13/2018 | 0.683169 | 0.702339 | -24.6042 |
| HDFC | 1912.3 | 12/14/2018 | -1.99364 | 0.0180068 | 27.7963 | 12/13/2018 | 0.0974659 | 1.4822 | 14.7478 |
| HDFCBANK | 2099.55 | 12/14/2018 | -0.488189 | -3.22258 | -4.38286 | 12/13/2018 | 0.689615 | -0.343184 | -11.0429 |
| HEROMOTOCO | 3312.35 | 12/14/2018 | -0.443329 | -4.66736 | -26.8225 | 12/13/2018 | 1.65292 | 3.40126 | -36.1599 |
| HEXAWARE | 329.35 | 12/14/2018 | -0.813125 | 1.15551 | -24.3692 | 12/13/2018 | 0.529821 | 0.629845 | -49.8334 |
| HINDALCO | 220.55 | 12/14/2018 | -0.383916 | -3.25014 | -7.46064 | 12/13/2018 | -0.44964 | 0.200067 | -34.7768 |
| HINDPETRO | 227.85 | 12/14/2018 | 0.99734 | 0 | -6.04956 | 12/13/2018 | 2.35935 | -5.53667 | -1.50754 |
| HINDUNILVR | 1863.45 | 12/14/2018 | 0.12089 | -0.29746 | 8.91638 | 12/13/2018 | 0.654371 | 1.68169 | -19.6021 |
| HINDZINC | 269.8 | 12/14/2018 | -2.5113 | 0.226886 | 190.543 | 12/13/2018 | 0.23542 | -2.05556 | -44.2927 |
| IBULHSGFIN | 792.8 | 12/14/2018 | 1.99408 | -2.87351 | -60.1137 | 12/13/2018 | 5.4252 | -0.495702 | 62.8625 |
| ICICIBANK | 352.3 | 12/14/2018 | 0.685908 | -3.50084 | -25.5608 | 12/13/2018 | -0.412697 | -1.42427 | -22.9417 |
| ICICIPRULI | 311.55 | 12/14/2018 | -1.48617 | 1.54821 | -9.21909 | 12/13/2018 | 0.301304 | 0.317684 | -1.17899 |
| IDBI | 61.25 | 12/14/2018 | -0.889966 | -0.697051 | -45.6667 | 12/13/2018 | 0.569566 | 1.38625 | 64.4737 |
| IDEA | 36.25 | 12/14/2018 | 3.57143 | -0.328106 | 86.2999 | 12/13/2018 | 0.864551 | -4.34598 | -29.261 |
| IDFC | 39.75 | 12/14/2018 | -1.1194 | -0.839599 | -35.1236 | 12/13/2018 | 3.3419 | -0.585524 | 32.5424 |
| IDFCBANK | 39.15 | 12/14/2018 | -1.01137 | -0.964187 | -43.1744 | 12/13/2018 | 4.62963 | -0.997187 | 100.563 |
| IFCI | 13.75 | 12/14/2018 | 2.61194 | -1.98347 | 34.8039 | 12/13/2018 | -1.47059 | -0.274725 | -45.3083 |
| IGL | 253.9 | 12/14/2018 | -0.567853 | 0.569426 | -43.7037 | 12/13/2018 | 1.3696 | -1.50992 | 45.1613 |
| INDIACEM | 94 | 12/14/2018 | 1.95228 | 4.35399 | 110.266 | 12/13/2018 | -0.700056 | 2.78934 | -36.4696 |
| INDIANB | 240.1 | 12/14/2018 | 0.43924 | -4.26245 | -60.0323 | 12/13/2018 | 4.5713 | -6.61896 | 140.803 |
| INDIGO | 1066.35 | 12/14/2018 | 0.0891638 | -4.02529 | -53.1008 | 12/13/2018 | 3.73905 | 5.56174 | 120.043 |
| INDUSINDBK | 1611.55 | 12/14/2018 | -0.235239 | 2.06266 | -43.0472 | 12/13/2018 | 1.5624 | -3.03206 | 6.21908 |
| INFIBEAM | 46.65 | 12/14/2018 | -1.26984 | -0.876697 | -38.9527 | 12/13/2018 | 1.28617 | -1.31175 | 42.5549 |
| INFRATEL | 252.9 | 12/14/2018 | 1.01857 | -1.5325 | 20.9171 | 12/13/2018 | -0.694169 | 3.79456 | -12.0934 |
| INFY | 706.6 | 12/14/2018 | 1.17411 | -1.5192 | 52.7432 | 12/13/2018 | 2.44976 | 1.01318 | 59.8891 |
| IOC | 134.8 | 12/14/2018 | -1.20923 | -5.99071 | 44.0937 | 12/13/2018 | 1.03665 | -0.622196 | 10.6831 |
| IRB | 152.85 | 12/14/2018 | -1.16391 | -2.51969 | 55.2783 | 12/13/2018 | 0.422074 | -0.50141 | -44.0687 |
| ITC | 276.05 | 12/14/2018 | -0.108565 | -0.488512 | -35.9986 | 12/13/2018 | -0.288648 | 1.05099 | -17.4745 |
| JETAIRWAYS | 256.25 | 12/14/2018 | 4.95597 | 3.84937 | 127.975 | 12/13/2018 | -4.64753 | 5.40243 | 25.7911 |
| JINDALSTEL | 157.5 | 12/14/2018 | -1.22295 | 1.23126 | -15.9684 | 12/13/2018 | 1.95013 | -0.23144 | -17.7489 |
| JISLJALEQS | 66.7 | 12/14/2018 | 0.376223 | -1.29695 | -49.4547 | 12/13/2018 | 2.30947 | 4.43002 | 53.9416 |
| JPASSOCIAT | 7.1 | 12/14/2018 | 1.42857 | -0.460224 | 22.332 | 12/13/2018 | -2.0979 | -1.68067 | -54.7406 |
| JSWSTEEL | 294.25 | 12/14/2018 | -1.68727 | 0.0278276 | 10.6046 | 12/13/2018 | -1.56224 | 1.43964 | -24.0313 |
| JUBLFOOD | 1249.1 | 12/14/2018 | -0.434425 | -5.96637 | -39.3385 | 12/13/2018 | 1.20195 | 1.68658 | 9.39844 |
| JUSTDIAL | 492.95 | 12/14/2018 | -0.162023 | -3.2589 | -25.6209 | 12/13/2018 | 2.48028 | 4.08291 | 14.9512 |
| KAJARIACER | 447.05 | 12/14/2018 | -0.996567 | 0.149254 | 51.9481 | 12/13/2018 | -1.56948 | 1.46391 | -58.7353 |
| KOTAKBANK | 1258.95 | 12/14/2018 | -0.662802 | -3.50697 | -37.2509 | 12/13/2018 | 1.95486 | -0.579967 | -19.8265 |
| KPIT | 215.85 | 12/14/2018 | -1.34826 | -2.96268 | -50 | 12/13/2018 | 1.0157 | 4.84066 | 10.1246 |
| KSCL | 564.15 | 12/14/2018 | 0.894214 | 1.43979 | 24.9785 | 12/13/2018 | 2.48351 | 6.25869 | -30.072 |
| KTKBANK | 109 | 12/14/2018 | 0.322134 | 0.756144 | -49.0733 | 12/13/2018 | 0.695088 | 2.42014 | -42.0093 |
| L&TFH | 147.15 | 12/14/2018 | 0.891318 | -1.47796 | -37.5328 | 12/13/2018 | 0.829597 | -8.38975 | 30.5607 |
| LICHSGFIN | 463.2 | 12/14/2018 | 0.118884 | 0.0265287 | -48.5425 | 12/13/2018 | 2.697 | -1.97634 | 52.1404 |
| LT | 1416.15 | 12/14/2018 | -0.96853 | -3.16362 | -6.09475 | 12/13/2018 | 1.68166 | 0.160237 | -10.4643 |
| LUPIN | 844.65 | 12/14/2018 | -0.705343 | -0.706775 | -33.2006 | 12/13/2018 | 3.12785 | -3.34083 | 49.4556 |
| M&M | 757.9 | 12/14/2018 | -0.243498 | -2.02005 | -54.6013 | 12/13/2018 | 1.06418 | -3.86263 | -6.76536 |
| M&MFIN | 455.4 | 12/14/2018 | 0.153944 | -0.694674 | -35.9144 | 12/13/2018 | 3.54094 | 7.41443 | -40.9842 |
| MANAPPURAM | 88.8 | 12/14/2018 | -0.726656 | 0.575916 | -41.3693 | 12/13/2018 | -0.167412 | -2.50128 | -42.0994 |
| MARICO | 372.9 | 12/14/2018 | -0.560002 | -2.43065 | -30.352 | 12/13/2018 | 0.509245 | -3.10335 | -21.5672 |
| MARUTI | 7675.5 | 12/14/2018 | -0.192448 | -3.19387 | -23.3856 | 12/13/2018 | 2.40694 | -0.588388 | 23.0611 |
| MCDOWELL-N | 628.8 | 12/14/2018 | -1.73465 | 3.37508 | 21.6976 | 12/13/2018 | -0.543985 | -1.48071 | -42.3152 |
| MCX | 726.4 | 12/14/2018 | -0.301942 | -0.554421 | -5.17598 | 12/13/2018 | 0.103043 | 0.469071 | -46.6003 |
| MFSL | 432.5 | 12/14/2018 | -2.92896 | -0.590763 | -57.761 | 12/13/2018 | 3.14851 | 4.54801 | 147.855 |
| MGL | 875.15 | 12/14/2018 | -0.398338 | -0.64433 | -60.452 | 12/13/2018 | 0.325421 | 2.10526 | 134.437 |
| MINDTREE | 870.35 | 12/14/2018 | 0.951105 | -1.80476 | 3.42466 | 12/13/2018 | -2.31148 | 5.44983 | -10.6643 |
| MOTHERSUMI | 165.95 | 12/14/2018 | 2.43827 | 8.30147 | 638.149 | 12/13/2018 | 2.98792 | -1.56498 | -39.7722 |
| MRF | 66496.3 | 12/14/2018 | -1.35785 | -0.427683 | 8.07365 | 12/13/2018 | -1.22112 | -3.05315 | -19.3143 |
| MRPL | 73.3 | 12/14/2018 | -1.27946 | 1.22494 | 4.81928 | 12/13/2018 | 0.13486 | 0.223214 | -21.2025 |
| MUTHOOTFIN | 472.65 | 12/14/2018 | -1.43885 | -4.18372 | 28.6658 | 12/13/2018 | 0.198492 | -2.049 | -30.8991 |
| NATIONALUM | 64.4 | 12/14/2018 | -0.463671 | 0.780455 | -32.093 | 12/13/2018 | 0.0773324 | -2.06049 | -28.5714 |
| NBCC | 53 | 12/14/2018 | -1.57846 | 0.139179 | -17.8507 | 12/13/2018 | 2.76717 | -2.32795 | -27.4892 |
| NCC | 82.75 | 12/14/2018 | -0.421177 | 3.31769 | 42.1687 | 12/13/2018 | -1.65681 | -1.63178 | -30.3079 |
| NESTLEIND | 11015.3 | 12/14/2018 | 0.000904294 | 0.166052 | -37.0583 | 12/13/2018 | 1.20266 | 0 | 33.151 |
| NHPC | 26.4 | 12/14/2018 | 0.18975 | 0.904977 | 48.4211 | 12/13/2018 | 0.190118 | 4.24528 | 21.7949 |
| NIFTY | 10820.3 | 12/14/2018 | -0.0429599 | -2.46935 | -23.0967 | 12/13/2018 | 0.382985 | 0.163425 | -10.0941 |
| NIFTYIT | 14883 | 12/14/2018 | -0.0738552 | -0.285714 | -50.7527 | 12/13/2018 | 0.641935 | -3.31492 | 59.2466 |
| NIFTYMID50 | 4609.95 | 12/11/2018 | 0 | 0 | -75 | 12/10/2018 | -0.394322 | 0 | 100 |
| NIITTECH | 1140.65 | 12/14/2018 | 1.42266 | 3.91808 | 98.3233 | 12/13/2018 | 0.892623 | 0.357462 | -28.4892 |
| NMDC | 94.25 | 12/14/2018 | 1.01822 | 1.2052 | 2.91121 | 12/13/2018 | -1.11287 | 1.61134 | -12.3724 |
| NTPC | 143.7 | 12/14/2018 | 1.55477 | -3.859 | 25.27 | 12/13/2018 | 0.106115 | -3.99358 | 19.7266 |
| OFSS | 3645.65 | 12/14/2018 | 0.829726 | -0.976043 | -54.5045 | 12/13/2018 | -0.999411 | -0.879508 | -22.9167 |
| OIL | 176.85 | 12/14/2018 | 0.482958 | -4.51681 | -6.82451 | 12/13/2018 | 0.142248 | 0.820757 | 66.2037 |
| ONGC | 146.45 | 12/14/2018 | 1.80743 | -9.02625 | 163.451 | 12/13/2018 | 1.08925 | -3.1975 | -1.31332 |
| ORIENTBANK | 90.1 | 12/14/2018 | 2.1542 | 4.02269 | 117.639 | 12/13/2018 | -1.0101 | -3.0015 | -41.5642 |
| PAGEIND | 24202.3 | 12/14/2018 | -0.566146 | 0.36914 | 25.834 | 12/13/2018 | -1.03317 | 1.42269 | -38.2367 |
| PCJEWELLER | 82.65 | 12/14/2018 | 5.15268 | -17.373 | 58.255 | 12/13/2018 | 18.1067 | 15.2837 | 316.865 |
| PEL | 2146.4 | 12/14/2018 | -1.74411 | 2.41051 | -35.8491 | 12/13/2018 | 1.3031 | 0.582726 | 83.616 |
| PETRONET | 217.8 | 12/14/2018 | 1.94243 | -1.46119 | 7.55509 | 12/13/2018 | 0.470256 | 0.458716 | -1.24352 |
| PFC | 90.9 | 12/14/2018 | 5.20833 | -5.12137 | 69.5477 | 12/13/2018 | 0.934583 | -4.52057 | 3.57143 |
| PIDILITIND | 1171.85 | 12/14/2018 | 0.454325 | 1.32815 | 25.1776 | 12/13/2018 | 0.773158 | -0.419355 | -34.6233 |
| PNB | 72.95 | 12/14/2018 | 1.81437 | 0.313261 | 26.3551 | 12/13/2018 | 0.702741 | -2.15671 | -34.8477 |
| POWERGRID | 186.1 | 12/14/2018 | 1.49986 | 0.788111 | 97.6092 | 12/13/2018 | 0.0272794 | 0.191765 | -28.1016 |
| PTC | 87.5 | 12/14/2018 | 0.516941 | -0.520833 | 23.9837 | 12/13/2018 | 1.33877 | -1.28535 | 18.8406 |
| PVR | 1559.85 | 12/14/2018 | 1.2298 | -1.04712 | -41.9648 | 12/13/2018 | -0.449007 | -3.89937 | -4.86224 |
| RAMCOCEM | 632.05 | 12/14/2018 | 0.950329 | 3.9548 | 58.8785 | 12/13/2018 | 1.10617 | -0.979021 | -41.6894 |
| RAYMOND | 852.05 | 12/14/2018 | -1.713 | -0.399411 | -56.3296 | 12/13/2018 | 6.10122 | -0.0630252 | 247.922 |
| RBLBANK | 579.65 | 12/14/2018 | -0.446539 | 0.810716 | -3.53379 | 12/13/2018 | 0.94487 | 2.77124 | 1.44654 |
| RCOM | 15.8 | 12/14/2018 | 1.93549 | 6.51236 | 69.0867 | 12/13/2018 | -1.27388 | 1.79712 | 9.58084 |
| RECLTD | 104.45 | 12/14/2018 | 2.15159 | -2.56623 | 3.46132 | 12/13/2018 | -0.195214 | 6.88914 | 34.495 |
| RELCAPITAL | 220 | 12/14/2018 | 1.28914 | 7.239 | 35.5447 | 12/13/2018 | 1.44792 | 1.48905 | 62.9552 |
| RELIANCE | 1114.3 | 12/14/2018 | 0.193321 | -0.503982 | -19.1914 | 12/13/2018 | -0.371766 | 1.42163 | -11.5611 |
| RELINFRA | 293.1 | 12/14/2018 | 2.0188 | 12.8243 | 107.359 | 12/13/2018 | -3.50966 | 4.00562 | 29.4669 |
| REPCOHOME | 351.1 | 12/14/2018 | 1.16698 | -3.61576 | -72.5972 | 12/13/2018 | 4.42304 | -1.48857 | 111.652 |
| RPOWER | 28.2 | 12/14/2018 | 0.177624 | 3.53923 | 15.4305 | 12/13/2018 | 1.25899 | -1.12248 | 6.44283 |
| SAIL | 51.45 | 12/14/2018 | -0.290693 | -0.178545 | -16.8944 | 12/13/2018 | -2.08729 | 1.67927 | -7.60468 |
| SBIN | 290.05 | 12/14/2018 | 0.259246 | 1.32428 | -38.7906 | 12/13/2018 | 0.92447 | -3.4062 | 22.7353 |
| SHREECEM | 16961.6 | 12/14/2018 | 1.41404 | 1.48338 | 85.2679 | 12/13/2018 | 0.0792851 | -1.16279 | -33.7278 |
| SIEMENS | 969.6 | 12/14/2018 | 0.601783 | -1.76933 | -1.18233 | 12/13/2018 | -0.310302 | -0.737207 | -46.3797 |
| SOUTHBANK | 15.55 | 12/14/2018 | -4.01235 | 8.03174 | 100.156 | 12/13/2018 | 0 | -0.44248 | 8.08081 |
| SREINFRA | 32.65 | 12/14/2018 | 0.461543 | 0.304136 | -52.459 | 12/13/2018 | 2.3622 | 0.858896 | 10.02 |
| SRF | 2198.4 | 12/14/2018 | 0.456955 | 3.36788 | 47.4372 | 12/13/2018 | 1.04349 | -3.17726 | 2.46517 |
| SRTRANSFIN | 1183 | 12/14/2018 | 0.518309 | 2.01667 | -23.3535 | 12/13/2018 | 1.34332 | -3.67635 | 81.2424 |
| STAR | 465.35 | 12/14/2018 | 0.3342 | -0.297872 | -8.94207 | 12/13/2018 | -0.0323363 | -1.15668 | -21.1519 |
| SUNPHARMA | 421.5 | 12/14/2018 | -0.35461 | -0.888186 | -50.168 | 12/13/2018 | -2.13997 | -0.00780762 | -7.23881 |
| SUNTV | 577.75 | 12/14/2018 | 2.54703 | -0.322148 | 59.4617 | 12/13/2018 | -1.08847 | 5.47926 | -20.5369 |
| SUZLON | 5.35 | 12/14/2018 | 0.943391 | -0.740982 | 27.6347 | 12/13/2018 | 0 | -0.377299 | -27.7496 |
| SYNDIBANK | 34.6 | 12/14/2018 | 1.61527 | -2.0416 | 6.93569 | 12/13/2018 | 0.294546 | -1.40524 | -59.5408 |
| TATACHEM | 688.2 | 12/14/2018 | -0.491608 | -0.944789 | -7.92899 | 12/13/2018 | 0.457544 | -0.117959 | -58.5581 |
| TATACOMM | 535.1 | 12/14/2018 | 1.45037 | 0.227199 | 100.159 | 12/13/2018 | -1.39279 | -0.900611 | 39.6896 |
| TATAELXSI | 1040.7 | 12/14/2018 | 0.950619 | 3.9604 | 46.1454 | 12/13/2018 | -0.275693 | -0.525279 | -20.0352 |
| TATAGLOBAL | 212.4 | 12/14/2018 | 0.0235403 | 3.82204 | -15.0148 | 12/13/2018 | -0.445381 | 4.34691 | -22.8126 |
| TATAMOTORS | 167.45 | 12/14/2018 | 0.0896556 | 0.682637 | -5.2655 | 12/13/2018 | 1.79495 | -1.43142 | -44.3195 |
| TATAMTRDVR | 91.95 | 12/14/2018 | 0.601746 | -1.26028 | -19.5779 | 12/13/2018 | 1.55556 | -1.09855 | -37.1167 |
| TATAPOWER | 79.6 | 12/14/2018 | 0.887195 | -0.704367 | -58.7373 | 12/13/2018 | -0.879393 | 0.668558 | 29.1121 |
| TATASTEEL | 514.1 | 12/14/2018 | 0.175363 | -1.44946 | -23.6385 | 12/13/2018 | -1.84565 | -1.75316 | -20.9198 |
| TCS | 1996.25 | 12/14/2018 | 0.233482 | -1.92583 | -41.0451 | 12/13/2018 | -1.70521 | 4.52524 | 31.2155 |
| TECHM | 713.55 | 12/14/2018 | 0.140341 | -1.57584 | -28.6721 | 12/13/2018 | 0.642654 | 5.33544 | 7.39927 |
| TITAN | 934.5 | 12/14/2018 | -1.46043 | 0.59632 | -47.7555 | 12/13/2018 | 1.48207 | 2.33639 | 61.7217 |
| TORNTPHARM | 1778.6 | 12/14/2018 | -0.0477662 | 3.01291 | -22.9508 | 12/13/2018 | 0.52254 | 7.56173 | -1.79567 |
| TORNTPOWER | 254.75 | 12/14/2018 | -3.66799 | 2.44253 | -64.5255 | 12/13/2018 | 1.96646 | -3.06407 | 151.838 |
| TV18BRDCST | 36.25 | 12/14/2018 | 2.40113 | -0.699301 | 25.3759 | 12/13/2018 | -1.93905 | -0.530844 | -42.9796 |
| TVSMOTOR | 572.2 | 12/14/2018 | 0.659689 | -3.19464 | -33.8391 | 12/13/2018 | -0.871916 | 4.86289 | -62.5484 |
| UBL | 1261.2 | 12/14/2018 | -0.209679 | 2.86179 | 110.289 | 12/13/2018 | 1.63242 | 1.48515 | -35.432 |
| UJJIVAN | 242.35 | 12/14/2018 | -1.46371 | -4.17655 | -71.964 | 12/13/2018 | 7.61321 | 2.08333 | 158.71 |
| ULTRACEMCO | 4011.35 | 12/14/2018 | 0.984331 | -0.905022 | 94.8508 | 12/13/2018 | 0.588757 | 1.37111 | -3.98876 |
| UNIONBANK | 78.1 | 12/14/2018 | 0.904389 | 3.60841 | 19.9731 | 12/13/2018 | 0.129364 | -1.84786 | -34.8029 |
| UPL | 767.75 | 12/14/2018 | -1.0185 | 0.987847 | -10.2547 | 12/13/2018 | -1.98395 | -0.740689 | -16.405 |
| VEDL | 201.85 | 12/14/2018 | 0.447877 | -1.08832 | -10.7736 | 12/13/2018 | 0.349562 | -2.87138 | -14.7099 |
| VGUARD | 216.65 | 12/14/2018 | -0.642059 | -2.28672 | -22.0513 | 12/13/2018 | -1.11111 | -4.85356 | -50.5076 |
| VOLTAS | 572.5 | 12/14/2018 | 1.50709 | 0.606254 | 26.0554 | 12/13/2018 | -0.695486 | 2.99047 | -11.5126 |
| WIPRO | 333.85 | 12/14/2018 | -1.89538 | -0.89906 | -9.53791 | 12/13/2018 | 2.57724 | 7.74989 | 192.21 |
| WOCKPHARMA | 513.05 | 12/14/2018 | -0.204238 | -0.436681 | -12.236 | 12/13/2018 | 1.00196 | -2.31938 | -5.9589 |
| YESBANK | 181.05 | 12/14/2018 | 3.42759 | -0.0616666 | -24.6171 | 12/13/2018 | -6.49038 | -1.55376 | 52.5545 |
| ZEEL | 489.4 | 12/14/2018 | -1.02134 | -6.76242 | 80.9899 | 12/13/2018 | 2.09581 | -3.12817 | 2.41935 |