Futures Open Interest Table

Symbol Close Date Price Change OI Change Volume Change Date Price Change OI Change Volume Change
ACC 1332.8 5/24/2018 1.26121 -1.66643 72.515 5/23/2018 -1.03016 4.10173 -23.1676
ADANIENT 119.4 5/24/2018 1.44435 -11.8322 15.0199 5/23/2018 -4.07498 0.363526 -23.179
ADANIPORTS 372.5 5/24/2018 -0.679906 3.42944 48.7215 5/23/2018 -1.71646 2.26567 -4.98915
ADANIPOWER 18.9 5/24/2018 -6.20347 3.56688 76.1981 5/23/2018 0 0.791783 -21.4555
AJANTPHARM 980.45 5/24/2018 -0.994646 -5.30646 3.31658 5/23/2018 -0.890715 -0.856444 -35.557
ALBK 40.15 5/24/2018 -0.741654 -2.21948 -54.0505 5/23/2018 2.92621 -1.75651 19.1456
AMARAJABAT 767.05 5/24/2018 -0.711928 -2.82031 -48.9438 5/23/2018 -2.47428 4.50526 64.2132
AMBUJACEM 212.75 5/24/2018 2.57956 -6.35653 223.156 5/23/2018 -0.455969 -2.05217 -24.6914
ANDHRABANK 35.8 5/24/2018 -1.78327 -1.75214 -72.9334 5/23/2018 5.49928 -2.66223 114.488
APOLLOHOSP 968.15 5/24/2018 0.0723564 -4.25 64.3436 5/23/2018 -0.549956 1.16338 -55.3222
APOLLOTYRE 272 5/24/2018 -0.874633 -3.87517 20.5584 5/23/2018 -0.236318 0.586409 8.63971
ARVIND 383.4 5/24/2018 0.143656 3.86126 30.7952 5/23/2018 -2.2469 1.52824 -11.2869
ASHOKLEY 144.8 5/24/2018 -0.412648 -2.68419 -15.0583 5/23/2018 2.68361 -11.7017 -63.4418
ASIANPAINT 1295.1 5/24/2018 0.939163 -1.43972 18.9959 5/23/2018 -0.773365 -2.82999 -19.5357
AUROPHARMA 586.05 5/24/2018 1.73596 -2.94544 -1.48389 5/23/2018 -0.911669 -0.133359 -28.498
AXISBANK 533.45 5/24/2018 2.27186 -1.68534 1.8324 5/23/2018 -0.638163 -0.00288085 -15.2703
BAJAJ-AUTO 2740.45 5/24/2018 -1.59964 0.940685 10.7347 5/23/2018 -1.13245 -4.10925 -61.0802
BAJAJFINSV 5848.5 5/24/2018 0.770188 -1.08129 -47.8673 5/23/2018 -2.98299 -5.97313 -43.2223
BAJFINANCE 2102.85 5/24/2018 0.822273 -2.68228 -31.6097 5/23/2018 -3.35033 -1.98111 -30.2662
BALKRISIND 1089.35 5/24/2018 -1.78516 -4.81155 12.6061 5/23/2018 -2.14821 5.49915 -32.8176
BALRAMCHIN 70.35 5/24/2018 3.07692 7.95756 50.833 5/23/2018 -7.01635 3.1592 30.0556
BANKBARODA 139.1 5/24/2018 1.83016 -0.0239006 -41.747 5/23/2018 2.4372 -7.52229 22.3399
BANKINDIA 100.05 5/24/2018 1.26518 -3.67232 -40.5513 5/23/2018 -0.453397 1.89494 26.496
BANKNIFTY 25915.7 5/24/2018 1.22905 -1.01966 7.86307 5/23/2018 -0.837227 7.25369 5.54066
BATAINDIA 752.7 5/24/2018 -1.1621 -0.252845 -75.7764 5/23/2018 1.14889 -9.49657 91.7935
BEL 116.3 5/24/2018 -0.683173 -1.40845 -5.04103 5/23/2018 -0.467491 -1.54606 -48.7995
BEML 933.2 5/24/2018 0.495373 -3.69208 -46.4141 5/23/2018 -1.82895 -9.61902 -79.3074
BERGEPAINT 293 5/24/2018 4.6055 3.71156 7.52427 5/23/2018 -4.20656 2.72331 -28.2855
BHARATFIN 1137.2 5/24/2018 0.468233 -2.09736 -2.41395 5/23/2018 -2.19898 -3.032 25.3221
BHARATFORG 644.5 5/24/2018 -6.43147 -3.51648 91.4535 5/23/2018 0.95266 -0.73152 -79.3881
BHARTIARTL 371.55 5/24/2018 3.81391 -16.0155 61.4531 5/23/2018 -1.54058 -2.92571 -13.9653
BHEL 74.95 5/24/2018 -0.596823 -2.05732 39.4341 5/23/2018 -1.3089 -1.91445 7.81697
BIOCON 646.55 5/24/2018 1.19736 -5.48948 -15.5423 5/23/2018 -1.06078 -4.85014 -33.0903
BOSCHLTD 17748.7 5/24/2018 -1.45907 -1.84091 70.7965 5/23/2018 -1.13214 -1.41525 -84.1914
BPCL 372 5/24/2018 -0.454914 -0.843091 -29.8183 5/23/2018 -5.99924 10.5645 66.4802
BRITANNIA 5731.05 5/24/2018 0.336138 0.282124 -35.5453 5/23/2018 1.67415 -3.70462 64.4213
CADILAHC 357.05 5/24/2018 2.58584 -1.38191 -14.3804 5/23/2018 1.3246 -0.924609 -23.3621
CANBK 245.65 5/24/2018 1.0074 -3.12746 -47.948 5/23/2018 -1.41873 -0.975927 18.2093
CANFINHOME 353.6 5/24/2018 -0.813462 -1.07632 19.8259 5/23/2018 -0.985971 -0.944996 -31.659
CAPF 546.9 5/24/2018 -1.11201 -2.23254 35.6831 5/23/2018 -1.71495 -1.68026 -26.6133
CASTROLIND 162.7 5/24/2018 -2.57485 -1.35895 70.339 5/23/2018 -0.298507 -0.117014 56.2914
CEATLTD 1304.15 5/24/2018 -0.700495 -1.99419 -16.5439 5/23/2018 -2.24414 4.30129 27.8986
CENTURYTEX 953.35 5/24/2018 1.58231 -4.20528 -25.7619 5/23/2018 -6.34667 7.4798 82.2254
CESC 1022.3 5/24/2018 1.1277 -7.34854 -64.3765 5/23/2018 -1.00862 -1.41935 405.148
CGPOWER 72.3 5/24/2018 0.207902 -4.99653 21.3166 5/23/2018 -3.47826 1.55039 -50.234
CHENNPETRO 267.9 5/24/2018 -0.832871 -1.33226 -7.17423 5/23/2018 -3.80987 0.202265 11.9672
CHOLAFIN 1498.7 5/24/2018 0.301165 1.87633 -34.375 5/23/2018 -3.17209 4.22222 7.50988
CIPLA 533.45 5/24/2018 -0.0749206 -3.86335 -75.4678 5/23/2018 1.65666 -15.9871 80.0209
COALINDIA 280.4 5/24/2018 1.1909 -2.59724 9.71564 5/23/2018 -0.787677 0.499563 3.9089
COLPAL 1240.55 5/24/2018 1.38526 -0.94871 -28.2201 5/23/2018 1.09472 1.20012 -55.5651
CONCOR 1383.25 5/24/2018 -0.517814 2.22222 16.1378 5/23/2018 0.292118 6.5371 40.5096
CUMMINSIND 719.45 5/24/2018 -2.37465 3.01508 176.285 5/23/2018 -0.526417 -3.16302 -22.6923
DABUR 370.8 5/24/2018 0.338249 0.742181 0.259291 5/23/2018 -1.4402 -0.474851 -31.3353
DALMIABHA 2578 5/24/2018 -5.01105 6.13944 67.2098 5/23/2018 -1.08428 -0.207684 25.8974
DCBBANK 182.4 5/24/2018 -0.436683 -0.434546 16.9179 5/23/2018 -0.56988 -1.91795 -22.6684
DHFL 602.75 5/24/2018 -0.140818 -6.20734 19.0305 5/23/2018 -1.29191 -3.47289 29.6857
DISHTV 74.5 5/24/2018 2.61708 -0.146929 -5.00642 5/23/2018 1.04384 -0.844988 -9.04845
DIVISLAB 1130.7 5/24/2018 3.34993 -2.92923 -7.97721 5/23/2018 -2.94091 1.26285 1.09447
DLF 196.85 5/24/2018 0.639059 -6.21186 -37.0314 5/23/2018 -1.56014 -4.23843 -57.8009
DRREDDY 1971.95 5/24/2018 0.766499 -5.12566 -37.3968 5/23/2018 -2.92907 -1.32236 -65.9674
EICHERMOT 29584.9 5/24/2018 0.55726 -1.99254 -30.7766 5/23/2018 -2.14691 3.91397 85.918
ENGINERSIN 134.05 5/24/2018 -3.00289 -3.77284 -28.0265 5/23/2018 0.839105 -4.36764 41.8824
EQUITAS 155.45 5/24/2018 -1.14468 0.541487 -46.7742 5/23/2018 -0.819933 -0.25417 22.6508
ESCORTS 891.45 5/24/2018 1.74627 -9.07289 -11.3959 5/23/2018 -2.16626 -1.26114 21.8617
EXIDEIND 244.4 5/24/2018 -1.84739 -0.736196 49.5082 5/23/2018 -0.200401 -4.56674 -29.289
FEDERALBNK 82.95 5/24/2018 0.728596 -2.56501 -30.5148 5/23/2018 -0.423215 -1.94847 -1.44489
FORTIS 125.95 3/28/2018 -12.5347 33.3333 250 3/27/2018 -4.15973 50 100
GAIL 310.05 5/24/2018 -4.29079 5.45455 518.092 5/23/2018 -1.30997 -0.51953 13.0042
GLENMARK 529.25 5/24/2018 2.47846 -0.812458 -13.7069 5/23/2018 0.701967 -2.18543 -13.3131
GMRINFRA 17.25 5/24/2018 1.76991 -1.09871 7.47549 5/23/2018 -2.86533 -0.887918 -54.5404
GODFRYPHLP 769.9 5/24/2018 0.587928 -5.10949 172.222 5/23/2018 -3.32196 1.14848 53.1915
GODREJCP 1117.85 5/24/2018 1.16289 -5.48697 16.4271 5/23/2018 1.98431 -3.1551 68.8042
GODREJIND 547.8 5/24/2018 -2.16111 4.57107 186.349 5/23/2018 -0.99027 1.91449 -15.7895
GRANULES 82.95 5/24/2018 -7.73082 0.0708968 154.445 5/23/2018 -0.38781 -6.27907 31.7094
GRASIM 1022.1 5/24/2018 -2.42016 -0.602173 -47.8858 5/23/2018 0.311243 -3.18124 150.386
GSFC 111.3 5/24/2018 0.906618 -2.00203 -8.74372 5/23/2018 -2.77655 2.06932 10.1883
HAVELLS 535.1 5/24/2018 -1.66315 -2.38761 -30.8946 5/23/2018 -0.946564 -8.68199 -40.8067
HCC 15.2 5/24/2018 -3.79747 -1.91458 152.965 5/23/2018 -4.53172 0.184434 -51.9174
HCLTECH 914.05 5/24/2018 1.84968 -2.51416 -5.45414 5/23/2018 -1.13467 -0.17086 47.134
HDFC 1810.35 5/24/2018 1.12275 -2.38677 26.9667 5/23/2018 -1.46407 -1.75123 -11.9261
HDFCBANK 1971.45 5/24/2018 0.880131 -0.930534 -6.16551 5/23/2018 -1.76933 2.91666 21.2403
HEROMOTOCO 3492.15 5/24/2018 0.00142621 -1.61876 117.431 5/23/2018 -0.565209 0.0698227 -52.0528
HEXAWARE 433.65 5/24/2018 2.08333 -1.384 -60.6147 5/23/2018 1.19104 -3.09681 101.838
HINDALCO 233.45 5/24/2018 1.89873 -3.12773 -14.2139 5/23/2018 -2.53137 -3.27884 7.50522
HINDPETRO 283.65 5/24/2018 -1.3048 0.0343525 -37.8678 5/23/2018 -8.2522 -6.92246 164.34
HINDUNILVR 1566.9 5/24/2018 -0.444755 -1.49137 22.9342 5/23/2018 -0.480555 -1.04214 -32.968
HINDZINC 284.4 5/24/2018 -0.332929 -0.120409 -29.1963 5/23/2018 -1.53554 0.0200723 -18.4909
IBULHSGFIN 1114.25 5/24/2018 -0.774741 -1.79685 67.3495 5/23/2018 0.299212 -1.51167 -46.3536
ICICIBANK 296.85 5/24/2018 1.88776 1.07153 -36.4416 5/23/2018 -0.119988 -3.01287 46.7208
ICICIPRULI 404.15 5/24/2018 -1.34261 -1.82129 -23.7485 5/23/2018 -2.59184 3.38335 20.088
IDBI 67.25 5/24/2018 0.975978 1.41273 -36.6376 5/23/2018 6.56 3.24655 221.153
IDEA 57.05 5/24/2018 4.29616 -3.7208 58.3277 5/23/2018 -0.815958 -2.05275 -35.3873
IDFC 49.7 5/24/2018 -0.699298 -1.02279 20 5/23/2018 -2.05479 -1.33664 -7.47549
IDFCBANK 40.1 5/24/2018 -1.10974 -0.44199 13.2106 5/23/2018 -1.9347 -0.260717 -36.1342
IFCI 16.85 5/24/2018 -1.17301 -2.33206 19.4492 5/23/2018 -1.15942 -3.07018 -27.5561
IGL 253.3 5/24/2018 -4.03486 -12.0703 68.1712 5/23/2018 1.34383 19.1429 8.56781
INDIACEM 124.75 5/24/2018 -2.61515 -1.25109 83.8972 5/23/2018 -1.38567 -0.607287 2.00138
INDIANB 307.75 5/24/2018 -0.275439 -1.77165 -39.9188 5/23/2018 0.455727 -2.05656 -21.8816
INDIGO 1160.75 5/24/2018 0.107805 -2.84186 -11.0136 5/23/2018 1.37261 -2.31343 -14.6215
INDUSINDBK 1869.1 5/24/2018 0.909703 -4.97741 9.85066 5/23/2018 -2.35641 -2.67008 3.28763
INFIBEAM 164.45 5/24/2018 -0.151791 -0.459184 4.1498 5/23/2018 -0.121284 -5.11538 160.686
INFRATEL 318.9 5/24/2018 0.837943 -3.10791 41.9003 5/23/2018 0.444654 -0.470181 -48.1002
INFY 1222.8 5/24/2018 3.01167 -5.31113 108.44 5/23/2018 -0.532091 -0.927433 -26.5327
IOC 156.15 5/24/2018 1.52795 -2.96738 -35.0875 5/23/2018 -4.59057 -0.727082 -21.6962
IRB 231.55 5/24/2018 1.5793 -3.89762 4.75436 5/23/2018 -2.23032 -1.13038 1.55579
ITC 270.35 5/24/2018 0.389907 -2.06875 -12.1186 5/23/2018 -2.01929 1.22889 45.4107
JETAIRWAYS 392.9 5/24/2018 -6.37436 11.3153 582.493 5/23/2018 -0.497927 -3.21977 -24.5081
JINDALSTEL 228.4 5/24/2018 0.772116 -2.47225 -5.82117 5/23/2018 -6.14907 0.252908 55.1132
JISLJALEQS 97.9 5/24/2018 -4.4878 2.96939 196.03 5/23/2018 0.935497 3.1331 6.33188
JPASSOCIAT 15.7 5/24/2018 4.31893 0.170616 26.8274 5/23/2018 -3.52564 -5.87081 -45.4134
JSWSTEEL 314.35 5/24/2018 1.33784 -5.89918 -25.4679 5/23/2018 -2.80432 -3.04066 25.6087
JUBLFOOD 2655.1 5/24/2018 3.37162 -3.30297 20.7421 5/23/2018 1.85791 -3.3285 107.842
JUSTDIAL 463.6 5/24/2018 10.3022 16.7982 260.395 5/23/2018 -2.79834 -13.0103 -60.2744
KAJARIACER 547.35 5/24/2018 0.265607 -0.620525 -59.9537 5/23/2018 -0.519358 -0.992439 90.7285
KOTAKBANK 1272.6 5/24/2018 1.5683 -1.0718 -21.1401 5/23/2018 -0.948654 -1.39121 27.29
KPIT 270.6 5/24/2018 4.49894 3.7078 103.827 5/23/2018 4.12144 5.9824 156.126
KSCL 507.2 5/24/2018 7.34392 -3.17125 402.542 5/23/2018 -2.99733 -3.66599 112.339
KTKBANK 116.75 5/24/2018 -1.64279 -2.76277 4.36386 5/23/2018 0.0843157 -2.73232 1.11871
L&TFH 163.3 5/24/2018 0.276326 -4.91404 15.5911 5/23/2018 -2.28022 0.517077 3.19659
LICHSGFIN 471.4 5/24/2018 -0.955987 -1.87838 57.5649 5/23/2018 -1.45962 -1.32829 12.8283
LT 1337.8 5/24/2018 0.874687 -0.581395 -16.0519 5/23/2018 0.188865 0.850191 -2.88743
LUPIN 744.4 5/24/2018 1.11383 -3.44313 30.2496 5/23/2018 -0.875185 -1.23034 -22.5109
M&M 845.75 5/24/2018 1.34811 -4.84104 21.4598 5/23/2018 0.089955 -0.223488 -29.9976
M&MFIN 456.7 5/24/2018 -1.54145 -1.57379 61.1082 5/23/2018 -1.43434 -1.32383 24.4201
MANAPPURAM 106.9 5/24/2018 -2.95052 -0.595632 -6.06443 5/23/2018 -3.29236 4.7124 57.984
MARICO 315 5/24/2018 1.09114 -3.21035 137.922 5/23/2018 -0.859046 0.0959233 -17.0259
MARUTI 8435 5/24/2018 -0.733754 -1.55868 -30.7158 5/23/2018 -0.930963 -2.47029 -29.959
MCDOWELL-N 3127.15 5/24/2018 -2.99802 -2.77245 84.2883 5/23/2018 -0.486179 -2.07609 -54.3064
MCX 719.5 5/24/2018 -0.765463 -3.16892 -22.6876 5/23/2018 -1.60809 2.31181 10.3515
MFSL 460.55 5/24/2018 -1.64442 0.900901 -38.1308 5/23/2018 -1.72106 0.835756 40.7895
MGL 789.4 5/24/2018 -1.12725 -2.07701 -56.6038 5/23/2018 0.471906 -4.94676 -72.0012
MINDTREE 1041.05 5/24/2018 0.472907 -2.63236 -26.4954 5/23/2018 1.34984 -0.704846 22.9267
MOTHERSUMI 302 5/24/2018 -5.16565 0.0478985 -46.2826 5/23/2018 -4.8693 1.80422 501.457
MRF 73675.7 5/24/2018 -0.525615 -0.805687 -1.52284 5/23/2018 0.131413 -2.13358 -14.9028
MRPL 96.65 5/24/2018 0.46778 -1.52193 -9.92248 5/23/2018 -4.0399 -2.53054 61.25
MUTHOOTFIN 398.95 5/24/2018 0 -2.73141 -40.621 5/23/2018 -0.0626253 0.457317 21.7323
NATIONALUM 71 5/24/2018 0.353357 -0.3663 -48.2961 5/23/2018 -3.87228 -0.317511 119.613
NBCC 94.5 5/24/2018 2.49458 -4.04762 26.8657 5/23/2018 -0.966704 -0.70922 -26.0252
NCC 114.7 5/24/2018 9.03042 4.99408 330.047 5/23/2018 -2.0028 -4.49819 -40.3361
NESTLEIND 9695.4 5/24/2018 0.146163 -1.04483 7.25995 5/23/2018 0.116855 0.542189 -28.3557
NHPC 26.6 5/24/2018 -1.48148 0.109409 104.219 5/23/2018 1.69492 -8.23293 85.1563
NIFTY 10505.2 5/24/2018 0.753847 -2.12338 -6.01979 5/23/2018 -1.19636 0.192726 38.7583
NIFTYIT 13757 5/24/2018 2.12308 -13.4288 97.8788 5/23/2018 -0.207423 -2.61552 90.7514
NIFTYMID50 4822 5/23/2018 -6.22326 -0.0337952 -98.0392 5/16/2018 -1.11538 -1.66168 5000
NIITTECH 1090.5 5/24/2018 1.41827 -9.56868 -20.6476 5/23/2018 1.99678 -4.56589 92.2751
NMDC 115.85 5/24/2018 2.52212 -5.07685 104.128 5/23/2018 -0.920651 0.491458 6.60147
NTPC 165.55 5/24/2018 -0.808862 -0.765682 -11.4644 5/23/2018 0.633095 -1.74576 -8.86743
OFSS 3898.35 5/24/2018 1.56714 -1.3347 1.53846 5/23/2018 0.745443 -1.21704 -30.8511
OIL 214.25 5/24/2018 -6.76676 8.66142 370.628 5/23/2018 -3.76884 1.6 9.31373
ONGC 168.05 5/24/2018 -4.46276 9.39908 436.749 5/23/2018 -5.37924 2.02564 64.8835
ORIENTBANK 77.35 5/24/2018 0.194302 -0.582072 -40.0287 5/23/2018 -0.515466 0 10.1106
PAGEIND 23422.3 5/24/2018 -0.287566 6.31443 -40.9459 5/23/2018 0.195145 1.12945 -43.9818
PCJEWELLER 187.7 5/24/2018 -4.93796 -4.94824 8.69229 5/23/2018 2.75826 0.4158 61.5055
PEL 2401.3 5/24/2018 1.94655 -0.493971 64.5372 5/23/2018 -1.32794 0.481752 -3.03413
PETRONET 210.55 5/24/2018 -0.213269 -3.92783 -13.6732 5/23/2018 0.0237037 -1.00851 -52.0156
PFC 75.75 5/24/2018 4.69938 -0.586881 111.295 5/23/2018 -1.96478 2.30278 4.84826
PIDILITIND 1080.15 5/24/2018 -0.780783 13.1076 -33.5919 5/23/2018 -2.80345 3.38792 60.2953
PNB 82.4 5/24/2018 2.04335 -1.96814 -34.9913 5/23/2018 -1.34392 -3.32552 -37.8061
POWERGRID 211.9 5/24/2018 0.0944719 7.38236 4.89216 5/23/2018 0.26048 5.55978 -10.1182
PTC 81.35 5/24/2018 0.184731 -2.00236 -22.6341 5/23/2018 0.495042 -5.64046 -10.2452
PVR 1351.85 5/24/2018 0.111082 0.797448 -5.91017 5/23/2018 -1.34069 1.04754 -23.5081
RAMCOCEM 792.1 5/24/2018 -0.182725 -6 -61.2167 5/23/2018 0.551188 0.129199 181.283
RAYMOND 996.1 5/24/2018 -0.444757 -2.67632 34.612 5/23/2018 -1.66585 -0.125786 -23.0201
RBLBANK 496.6 5/24/2018 -0.66013 0 -21.028 5/23/2018 -0.655806 0.544465 -17.9291
RCOM 14.25 5/24/2018 -0.349652 -3.11504 -45.5497 5/23/2018 -1.03806 -3.58362 -65.1778
RECLTD 113.65 5/24/2018 4.84317 -2.58033 110.673 5/23/2018 -0.914077 -1.15496 -27.998
RELCAPITAL 380.3 5/24/2018 1.94344 -5.96788 -2.66551 5/23/2018 -0.890012 -1.70369 -7.96
RELIANCE 917.9 5/24/2018 0.410217 -1.66909 -8.87226 5/23/2018 -1.76239 -1.9479 23.2137
RELINFRA 404.7 5/24/2018 0.847253 -3.20976 -17.2884 5/23/2018 1.68504 -4.33905 17.908
REPCOHOME 569.35 5/24/2018 -0.0438905 -5.26316 100.3 5/23/2018 -0.896046 -1.23119 -23.6239
RNAVAL 13.95 5/24/2018 -2.78746 -0.790931 -1.8648 5/23/2018 -1.71233 -0.914316 -52.1739
RPOWER 33.15 5/24/2018 -1.48588 -0.0253165 87.5944 5/23/2018 -0.148366 0.791018 -59.3955
SAIL 70.2 5/24/2018 2.25782 -4.26242 -31.3483 5/23/2018 -5.57083 0.399588 56.8155
SBIN 267.95 5/24/2018 1.95967 1.15302 -57.2239 5/23/2018 3.18021 0.449334 -20.7749
SHREECEM 16167.4 5/24/2018 0.680028 -1.98625 -17.9245 5/23/2018 -1.782 -2.09424 29.2683
SIEMENS 1031.9 5/24/2018 0.791174 -2.62186 -34.4828 5/23/2018 -0.112197 -0.331248 22.5948
SOUTHBANK 24.25 5/24/2018 -1.82187 -1.91787 50.7118 5/23/2018 -1.3972 0.407798 -43.9681
SREINFRA 72.25 5/24/2018 0.486785 -0.201034 -13.8067 5/23/2018 -1.843 1.42732 -10.8963
SRF 1791 5/24/2018 -0.739877 -6.13276 -19.9447 5/23/2018 -5.25611 2.66667 25.0576
SRTRANSFIN 1479 5/24/2018 1.84548 -8.5595 15.5075 5/23/2018 0.0585645 -6.30454 -9.29907
STAR 413.15 5/24/2018 2.49317 -8.59463 -72.2235 5/23/2018 2.753 -8.39016 15.7381
SUNPHARMA 463.25 5/24/2018 2.19502 -7.6995 21.1047 5/23/2018 -0.340776 -2.21405 -6.81152
SUNTV 937.25 5/24/2018 -0.276637 -0.521534 -24.7612 5/23/2018 -1.20362 -0.801068 -15.7311
SUZLON 9.1 5/24/2018 1.11112 -6.55209 36.5538 5/23/2018 1.69491 -1.08653 129.748
SYNDIBANK 46.85 5/24/2018 0.969821 -1.28953 -39.196 5/23/2018 0 -2.74709 -26.2622
TATACHEM 718.2 5/24/2018 -0.773691 -1.14001 68.8108 5/23/2018 -0.910401 -2.07547 -23.0725
TATACOMM 616.55 5/24/2018 0.694104 -1.21548 -3.13631 5/23/2018 -0.511825 -0.955247 -38.2725
TATAELXSI 1198.5 5/24/2018 -0.311915 -3.10881 -39.3832 5/23/2018 2.58544 -2.44946 237.492
TATAGLOBAL 253.9 5/24/2018 1.62097 -5.38827 15.0967 5/23/2018 1.01071 -4.1519 -4.37207
TATAMOTORS 289.35 5/24/2018 -6.66129 -0.185039 102.388 5/23/2018 0.307398 -3.22325 -3.69896
TATAMTRDVR 168.15 5/24/2018 -4.62281 -1.26015 30.1284 5/23/2018 -1.14943 0.81826 -17.2301
TATAPOWER 76.45 5/24/2018 -1.29116 -3.75147 95.1987 5/23/2018 -1.02237 -1.08233 -35.6763
TATASTEEL 550.4 5/24/2018 1.65297 -1.01311 -31.6411 5/23/2018 -6.52568 6.67262 125.683
TCS 3573.65 5/24/2018 2.72503 -2.37175 99.7233 5/23/2018 -0.524701 -2.41568 -3.74501
TECHM 710.45 5/24/2018 1.52912 -12.2307 33.4275 5/23/2018 1.5013 -3.87705 116.265
TITAN 923.55 5/24/2018 0.21159 -7.43393 -22.2996 5/23/2018 0.321118 -1.91459 -18.1046
TORNTPHARM 1325.75 5/24/2018 -0.458008 -0.991326 91.3534 5/23/2018 -0.134972 -0.859951 -34.9633
TORNTPOWER 217.2 5/24/2018 1.49533 -4.81668 -27.2068 5/23/2018 -3.84183 0.578453 29.8273
TV18BRDCST 53.4 5/24/2018 -0.835649 0.934468 58.4977 5/23/2018 -2.53394 -0.840417 -39.0384
TVSMOTOR 544.35 5/24/2018 -3.74006 -6.5669 37.2796 5/23/2018 0.150531 -6.70171 91.9199
UBL 1184.2 5/24/2018 0.509251 1.32626 5.19645 5/23/2018 0.276608 -2.12876 -36.4222
UJJIVAN 376.1 5/24/2018 -1.45421 -2.20476 86.5707 5/23/2018 -0.960169 -0.579491 -42.7984
ULTRACEMCO 3673.25 5/24/2018 -0.930483 -2.27296 31.287 5/23/2018 -1.71116 1.97327 -62.7034
UNIONBANK 87.4 5/24/2018 0.344435 -3.1499 -45.2142 5/23/2018 -1.693 -3.06541 23.8036
UPL 694.95 5/24/2018 1.34899 -2.65599 -19.1292 5/23/2018 -0.0291605 -2.44809 -9.17122
VEDL 251.3 5/24/2018 -0.554014 -7.95484 -9.63289 5/23/2018 -6.63218 -6.48855 83.9918
VGUARD 226.9 5/24/2018 2.11521 -4.23117 103.15 5/23/2018 -0.603894 -1.12245 -66.6667
VOLTAS 533.15 5/24/2018 -2.22812 -0.846403 96.5057 5/23/2018 -0.70109 -4.31158 -51.044
WIPRO 265.35 5/24/2018 0.378286 1.33233 35.5346 5/23/2018 -0.713613 0.763551 -16.917
WOCKPHARMA 664.8 5/24/2018 3.42253 -6.87001 -4.24333 5/23/2018 -2.49526 0.94964 141.871
YESBANK 331.35 5/24/2018 -0.570141 -0.386799 -1.13147 5/23/2018 -0.877457 0.325622 -14.0386
ZEEL 555.75 5/24/2018 0.343058 -1.836 -9.38999 5/23/2018 -2.138 1.15906 -23.5325