Futures Open Interest Table

Symbol Close Date Price Change OI Change Volume Change Date Price Change OI Change Volume Change
ACC 1613 3/28/2019 0.595594 -73.1744 -34.2239 3/27/2019 1.88397 -46.4343 21.9225
ADANIENT 138.2 3/28/2019 0.181225 -75.2719 20.0866 3/27/2019 -0.791087 -42.1332 -56.1178
ADANIPORTS 381.35 3/28/2019 3.98092 -38.2131 -17.1989 3/27/2019 -0.717378 -50.6769 -35.6264
ADANIPOWER 46.55 3/28/2019 -0.851973 -71.9875 -33.8318 3/27/2019 -2.08551 -53.5948 -3.34237
AJANTPHARM 1030.95 3/28/2019 3.43633 -91.3136 -14.639 3/27/2019 -1.47291 -32.2812 -25.1665
ALBK 54.75 3/28/2019 4.48473 -83.1579 -19.6511 3/27/2019 2.54404 -43.1138 -48.0191
AMARAJABAT 717.8 3/28/2019 -0.972613 -8.82071 -27.9288 3/27/2019 1.71191 4.82412 193.939
AMBUJACEM 231.45 3/28/2019 -0.515795 -33.2681 -41.9872 3/27/2019 0.518469 -39.2751 -13.7688
APOLLOHOSP 1181.3 3/28/2019 2.24608 -61.5448 28.0414 3/27/2019 -0.159867 -30.7736 29.8578
APOLLOTYRE 216.95 3/28/2019 1.28385 -69.588 33.8477 3/27/2019 0 -28.838 -53.5817
ARVIND 91.65 3/28/2019 3.85269 -20.3664 -33.5593 3/27/2019 -1.72606 -41.1541 -6.92028
ASHOKLEY 88.2 3/28/2019 2.91715 -62.9006 -2.00069 3/27/2019 -1.09637 -43.0243 -20.4068
ASIANPAINT 1494.2 3/28/2019 1.3601 -44.0882 -24.429 3/27/2019 -1.00396 -34.7284 -30.2188
AUROPHARMA 769.25 3/28/2019 -1.042 -58.2867 -22.0823 3/27/2019 -0.740605 -40.7262 -7.37472
AXISBANK 779.05 3/28/2019 2.40552 -23.3199 -11.5442 3/27/2019 0.270197 -31.8887 -13.3907
BAJAJ-AUTO 2945.7 3/28/2019 -1.03976 -41.0481 49.2323 3/27/2019 0.910226 -30.4169 -27.3663
BAJAJFINSV 6948.9 3/28/2019 -0.732127 -33.6568 -45.7605 3/27/2019 -0.0406982 -43.7841 3.00994
BAJFINANCE 2994.85 3/28/2019 1.56854 -65.5339 -43.4137 3/27/2019 0.364212 -35.2172 21.1719
BALKRISIND 988.85 3/28/2019 2.90873 -62.894 68.4008 3/27/2019 0.454763 -28.4836 -62.3185
BANKBARODA 129.9 3/28/2019 6.69404 -66.1726 -2.59842 3/27/2019 0.205761 -56.5997 39.007
BANKINDIA 106.1 3/28/2019 2.71055 -78.7736 -46.2024 3/27/2019 1.07633 -54.725 22.4671
BANKNIFTY 30431.4 3/28/2019 1.29989 -31.888 -17.0459 3/27/2019 0.237577 -27.6587 30.6591
BATAINDIA 1410.75 3/28/2019 3.14385 -63.6143 54.7613 3/27/2019 1.19488 -21.3115 16.1393
BEL 92.45 3/28/2019 0.325551 -72.0792 -22.7068 3/27/2019 -0.4322 -34.4794 36.9805
BEML 995.8 3/28/2019 3.55657 -92.6407 -27.9727 3/27/2019 -1.38447 -35.7143 -13.6727
BERGEPAINT 324.1 3/28/2019 0.387177 -58.2822 -45.6301 3/27/2019 0.295126 -53.7589 -26.1261
BHARATFIN 1137.15 3/28/2019 0.198255 -63.2203 -17.3113 3/27/2019 4.05245 -42.8271 -6.63476
BHARATFORG 493.6 3/28/2019 0.233525 -71.9874 1.71809 3/27/2019 -0.162187 -42.2587 -18.3744
BHARTIARTL 329.7 3/28/2019 2.20087 -43.8158 -2.49673 3/27/2019 -1.82593 -31.2759 15.9019
BHEL 71.45 3/28/2019 0 -38.3312 -24.5476 3/27/2019 0.492262 -44.7719 -27.9512
BIOCON 606.75 3/28/2019 0.596862 -73.7408 19.6838 3/27/2019 -1.70306 -40.6773 -5.08973
BOSCHLTD 17888.2 3/28/2019 -0.549571 -79.3103 5 3/27/2019 -1.31239 -46.8511 34.6013
BPCL 385.7 3/28/2019 1.64712 -35.3998 13.7301 3/27/2019 -1.40314 -26.9925 -38.6122
BRITANNIA 3096.35 3/28/2019 -0.167657 -19.9025 0.0682283 3/27/2019 -0.0724918 -20.228 -10.9198
BSOFT 98.45 3/28/2019 1.12994 -85.5823 -1.46082 3/27/2019 0.412585 -34.8977 -11.6197
CADILAHC 335.55 3/28/2019 1.3287 -82.2634 2.29358 3/27/2019 -1.5899 -46.3994 -36.8482
CANBK 295.9 3/28/2019 3.53394 -62.6517 1.64172 3/27/2019 1.34751 -43.6464 24.6728
CANFINHOME 346.5 3/28/2019 2.97177 -65.3017 -21.8862 3/27/2019 -0.014853 -46.0151 -14.204
CASTROLIND 164.7 3/28/2019 0.0607478 -59.0032 8.33333 3/27/2019 0.274147 -35.2758 -40.0821
CEATLTD 1094.8 3/28/2019 0.968367 -93.0894 -50.1148 3/27/2019 -1.38244 -60.2585 -10.7787
CENTURYTEX 904.2 3/28/2019 0.617592 -74.8166 -44.6212 3/27/2019 -2.21968 -56.8224 15.1615
CESC 719.85 3/28/2019 0.502614 -77.2176 32.3889 3/27/2019 0.85897 -26.8441 42.6079
CGPOWER 43.4 3/28/2019 1.04773 -86.1417 -6.03908 3/27/2019 -2.27531 -48.7903 -35.026
CHENNPETRO 265.45 3/28/2019 1.9002 -91.8269 24.4898 3/27/2019 -1.49367 -37.1601 -36.8324
CHOLAFIN 1448.5 3/28/2019 1.54935 -74.7619 -46.6065 3/27/2019 2.87404 -41.0112 120.693
CIPLA 525.7 3/28/2019 -0.113999 -35.1954 10.054 3/27/2019 -0.875793 -29.445 -11.5946
COALINDIA 235.4 3/28/2019 0.576796 -50.3118 114.06 3/27/2019 -0.994074 -23.0999 -42.0271
COLPAL 1252.3 3/28/2019 -1.01959 -71.4129 -21.2182 3/27/2019 0.452557 -51.2547 43.9306
CONCOR 511.2 3/28/2019 1.55955 -53.8293 19.6774 3/27/2019 -0.670941 -24.9589 40.9091
CUMMINSIND 739.85 3/28/2019 -0.114761 -63.3094 7.18367 3/27/2019 1.51442 -38.0846 9.18004
DABUR 411.5 3/28/2019 -0.194031 -55.3097 -14.3187 3/27/2019 -3.26139 -48.1503 -12.2594
DCBBANK 205.9 3/28/2019 1.00564 -64.1176 -57.5789 3/27/2019 1.925 -58.231 -1.65631
DHFL 149.45 3/28/2019 9.20715 -57.8403 129.158 3/27/2019 0.625004 -51.0964 5.98222
DISHTV 38.9 3/28/2019 7.01514 -61.5237 -6.17486 3/27/2019 1.11265 -53.1353 4.54156
DIVISLAB 1651.6 3/28/2019 -1.13436 -54.7675 0.220629 3/27/2019 -2.45533 -41.0864 5.31513
DLF 194.05 3/28/2019 1.81007 -68.1918 -19.5036 3/27/2019 -3.19959 -50.3061 -65.7914
DRREDDY 2716.35 3/28/2019 -1.92797 -77.1703 46.8707 3/27/2019 -0.556503 -29.1048 4.28255
EICHERMOT 20899.9 3/28/2019 -0.514091 -64.2808 0.106082 3/27/2019 -1.84692 -44.406 30.503
ENGINERSIN 115.55 3/28/2019 -0.772859 -72.9341 -29.2128 3/27/2019 1.74749 -40.1862 58.2103
EQUITAS 135.55 3/28/2019 0.855662 -54.7018 -45.9726 3/27/2019 1.7411 -58.3969 126.897
ESCORTS 792.3 3/28/2019 -3.3073 -71.3338 -21.4679 3/27/2019 1.46741 -20.0354 11.1275
EXIDEIND 221.1 3/28/2019 -2.36255 -51.149 29.1005 3/27/2019 0.891067 -32.9523 -21.3228
FEDERALBNK 93.5 3/28/2019 1.57523 -61.8107 18.1163 3/27/2019 0.987385 -37.319 20.4588
GAIL 359 3/28/2019 0.842697 -24.9138 -12.9005 3/27/2019 -1.02864 -22.5105 -20.6158
GLENMARK 649.8 3/28/2019 1.14405 -79.1618 4.37318 3/27/2019 -1.40423 -44.3653 -1.57819
GMRINFRA 19.95 3/28/2019 1.78572 -68.7548 -46.8187 3/27/2019 0.25576 -47.2245 -3.89136
GODFRYPHLP 1141.1 3/28/2019 1.44012 -57.3705 -22.651 3/27/2019 -0.0399832 -39.6635 -9.42249
GODREJCP 693.35 3/28/2019 0.354603 -61.4723 -31.8411 3/27/2019 -0.410807 -55.8929 18.6423
GODREJIND 537 3/28/2019 -1.03206 -88.3721 -44.586 3/27/2019 0.0368642 -46.9136 -23.7864
GRASIM 829.9 3/28/2019 0.0120555 -50.3091 -16.3235 3/27/2019 -1.00215 -36.3241 -47.2391
GSFC 102.3 3/28/2019 2.65931 -94.6636 -1.60428 3/27/2019 -1.33663 -47.9469 -45.5208
HAVELLS 759.05 3/28/2019 1.0921 -63.5122 21.1694 3/27/2019 -1.05423 -32.1406 -2.375
HCLTECH 1081.7 3/28/2019 3.61607 -17.6138 36.5448 3/27/2019 0.519946 -25.1587 -56.0882
HDFC 1943.75 3/28/2019 1.21589 -37.4181 -15.9211 3/27/2019 -1.56086 -35.5237 -22.0159
HDFCBANK 2307.8 3/28/2019 0.31296 -22.2731 9.72521 3/27/2019 -0.735651 -20.1013 -15.245
HEROMOTOCO 2524.05 3/28/2019 -0.947724 -55.1141 26.0813 3/27/2019 -1.30142 -33.288 -26.2074
HEXAWARE 338.3 3/28/2019 0.505045 -91.6435 -37.4029 3/27/2019 2.40341 -58.6406 -29.2779
HINDALCO 202.35 3/28/2019 -2.64614 -32.8007 -40.9205 3/27/2019 -0.431135 -47.8394 0
HINDPETRO 272.55 3/28/2019 1.09421 -35.2529 10.8482 3/27/2019 -2.7943 -35.75 -31.4062
HINDUNILVR 1683.05 3/28/2019 0.101114 -55.5824 -12.2142 3/27/2019 -0.367401 -39.2648 -5.59949
HINDZINC 275.45 3/28/2019 1.04549 -57.9741 49.2994 3/27/2019 -0.56538 -36.9565 -7.2104
IBULHSGFIN 808.7 3/28/2019 7.6186 -63.7626 8.29032 3/27/2019 2.66412 -37.7395 15.1632
ICICIBANK 400.55 3/28/2019 1.89519 -36.8439 -36.5093 3/27/2019 -0.481011 -45.2681 -3.39238
ICICIPRULI 353.05 3/28/2019 1.80219 -63.6499 -56.5638 3/27/2019 8.18905 -53.1701 -2.6159
IDBI 44.7 3/28/2019 5.17647 -93.737 -19.6078 3/27/2019 0.235845 -60.9935 -12
IDEA 29.05 3/28/2019 2.83186 -25.2565 -4.32949 3/27/2019 -4.39932 -27.8165 -3.28734
IDFC 46.75 3/28/2019 1.19047 -87.2562 -31.2274 3/27/2019 2.89532 -45.5382 38.9184
IDFCBANK 47.2 1/15/2019 1.50538 3.7037 -16.6667 1/14/2019 0.215514 3.84615 20
IDFCFIRSTB 54.45 3/28/2019 1.58583 -64.9007 -33.4304 3/27/2019 2.09524 -46.4117 12.1285
IFCI 13.7 3/28/2019 3.78788 -61.036 90.7895 3/27/2019 -1.49254 -33.1325 -32.1429
IGL 308.25 3/28/2019 0.801181 -57.1106 -26.4368 3/27/2019 -1.08362 -42.9858 -32.3133
INDIACEM 102.25 3/28/2019 0.689313 -89.1386 -33.2006 3/27/2019 1.55 -56.8427 -26.7937
INDIANB 276.1 3/28/2019 4.44486 -91.8058 -20.6528 3/27/2019 0.858451 -37.0583 -2.93779
INDIGO 1437.2 3/28/2019 2.32458 -47.4138 14.3756 3/27/2019 -1.30002 -37.3754 -62.4113
INDUSINDBK 1819.35 3/28/2019 1.06939 -36.3417 -36.019 3/27/2019 4.67219 -25.8799 28.1181
INFIBEAM 42.15 3/28/2019 0.716853 -68.0284 66.4439 3/27/2019 -0.711751 -26.8198 6.3981
INFRATEL 317.35 3/28/2019 0.20524 -17.6282 -30.1511 3/27/2019 0.988522 -38.9134 -1.13501
INFY 737.15 3/28/2019 0.951796 -45.0982 -8.43743 3/27/2019 0.157743 -37.3659 -32.6573
IOC 161.35 3/28/2019 0.404486 -51.1443 5.91552 3/27/2019 0.5632 -25.5206 -26.0023
IRB 145.1 3/28/2019 2.07528 -76.2755 -43.6151 3/27/2019 -0.42032 -66.1193 10.7997
ITC 299.45 3/28/2019 2.09684 -27.8017 -19.4909 3/27/2019 -0.305923 -34.0924 -26.139
JETAIRWAYS 272.1 3/28/2019 1.9292 -84.595 -31.394 3/27/2019 1.27087 -45.5137 -80.6556
JINDALSTEL 164.75 3/28/2019 -0.932052 -73.6681 -12.4208 3/27/2019 1.52625 -43.316 -8.77048
JISLJALEQS 58.45 3/28/2019 2.00698 -61.1333 12.2885 3/27/2019 -1.71527 -40.048 10.098
JPASSOCIAT 5.25 3/28/2019 -2.77778 -69.8613 73.6041 3/27/2019 -3.57143 -24.6198 27.5081
JSWSTEEL 288.2 3/28/2019 0.260915 -35.9237 16.0701 3/27/2019 2.00498 -16.4198 -8.62518
JUBLFOOD 1459.15 3/28/2019 0.742198 -59.6118 2.80302 3/27/2019 -1.37546 -40.9912 -39.5254
JUSTDIAL 612.85 3/28/2019 2.51756 -84.292 -3.78352 3/27/2019 -1.14107 -32.0811 -19.2263
KAJARIACER 575.55 3/28/2019 0.894027 -84.6785 33.9309 3/27/2019 1.19745 -35.9895 40.9747
KOTAKBANK 1340.05 3/28/2019 0.29939 -28.7995 -14.6493 3/27/2019 -0.82396 -19.9911 -4.94914
KPIT 108.85 2/25/2019 0.461468 68.306 109.677 2/22/2019 -0.641912 46.4 141.558
KSCL 457.95 3/28/2019 1.24918 -82.7338 0.207469 3/27/2019 -0.198593 -36.8182 -23.126
KTKBANK 134.05 3/28/2019 1.43777 -92.4953 -0.91954 3/27/2019 1.38089 -35.6669 -18.7296
L&TFH 153.45 3/28/2019 0.854422 -64.8855 -6.10052 3/27/2019 2.83879 -14.0333 53.7027
LICHSGFIN 534.35 3/28/2019 -0.0374169 -57.6188 -33.9282 3/27/2019 0.536012 -44.5488 7.43821
LT 1384.5 3/28/2019 1.19135 -25.2291 -7.73671 3/27/2019 -0.577704 -17.9958 -24.7091
LUPIN 724.35 3/28/2019 -0.144754 -60.4282 -3.19829 3/27/2019 -1.59398 -39.6366 7.27663
M&M 655.85 3/28/2019 -0.816639 -48.5595 22.5681 3/27/2019 -1.48976 -35.1926 -44.7415
M&MFIN 428.9 3/28/2019 0.633501 -72.2309 -60.4004 3/27/2019 3.04642 -69.1481 40.3591
MANAPPURAM 125.8 3/28/2019 3.36895 -68.2515 6.89189 3/27/2019 1.37442 -40.5109 74.1176
MARICO 337.45 3/28/2019 0.207873 -48.3096 -4.95562 3/27/2019 -0.45817 -34.4224 -2.66379
MARUTI 6587.7 3/28/2019 0.912978 -60.9851 7.95836 3/27/2019 -1.14332 -32.354 -19.9744
MCDOWELL-N 532.35 3/28/2019 -1.44405 -37.3276 -41.8659 3/27/2019 -1.62098 -40.8544 25.2131
MCX 806.9 3/28/2019 2.17158 -72.01 43.2184 3/27/2019 0.183942 -32.4734 2.59434
MFSL 438.2 3/28/2019 -2.39448 -69.0266 -18.3794 3/27/2019 2.31313 -51.0823 21.6346
MGL 1040.65 3/28/2019 2.75995 -89.7516 -36.3393 3/27/2019 1.50346 -40.9174 -16.9755
MINDTREE 940.15 3/28/2019 -0.465826 -64.2085 -25.9272 3/27/2019 -0.902275 -36.7002 -33.9563
MOTHERSUMI 145.85 3/28/2019 2.42276 -60.5303 -38.8262 3/27/2019 -2.02959 -49.7857 12.348
MRF 56337.9 3/28/2019 -0.551273 -71.4286 -25.7143 3/27/2019 0.557899 -49.0309 207.432
MRPL 74.3 3/28/2019 0.134779 -91.3793 -30.8559 3/27/2019 -0.669344 -48.2143 59.1398
MUTHOOTFIN 610 3/28/2019 2.52962 -53.5043 46.1731 3/27/2019 -0.376758 -45.8834 55.2094
NATIONALUM 53.05 3/28/2019 -0.375588 -53.8186 34.8055 3/27/2019 -0.83799 -29.491 -4.41084
NBCC 64.9 3/28/2019 1.64448 -63.9778 62.1927 3/27/2019 -1.23744 -27.8222 -1.40572
NCC 111.3 3/28/2019 -1.02267 -65.869 -17.7238 3/27/2019 0.491506 -30.0132 -3.18423
NESTLEIND 11059.9 3/28/2019 1.47442 -84.9106 -22.9541 3/27/2019 1.66548 -48.047 29.8417
NHPC 24.6 3/28/2019 -0.202837 -74.0088 -59.59 3/27/2019 -1.00402 -72.4515 65.3753
NIFTY 11569.5 3/28/2019 0.971807 -15.5318 -11.9681 3/27/2019 -0.456971 -18.0285 5.20421
NIFTYIT 15542 3/28/2019 1.19807 -66.055 206.936 3/27/2019 -0.233857 -9.66851 -43.6482
NIITTECH 1326.6 3/28/2019 0.484777 -92.5101 -22.1604 3/27/2019 0.732487 -36.4221 -35.7981
NMDC 101.05 3/28/2019 -0.93137 -61.22 15.1139 3/27/2019 -2.67176 -37.4233 -27.7667
NTPC 135.8 3/28/2019 -0.87591 -62.6058 26.0679 3/27/2019 -2.21271 -22.3122 -26.7009
OFSS 3357.5 3/28/2019 -0.596566 -96.5838 -8.49257 3/27/2019 0.468485 -42.9078 -35.9184
OIL 182.15 3/28/2019 0.468831 -76.6615 -16.7222 3/27/2019 2.25606 -39.3627 9.40233
ONGC 155.9 3/28/2019 -1.85711 -54.4703 28.8166 3/27/2019 0.189217 -29.5878 -46.7316
ORIENTBANK 114.8 3/28/2019 1.72796 -90.2439 -30.717 3/27/2019 4.2976 -63.4818 32.6326
PAGEIND 24196 3/28/2019 -1.54342 -26.2076 -39.9714 3/27/2019 -1.04092 -54.6387 -11.4068
PCJEWELLER 82.8 3/28/2019 2.5387 -78.0488 -31.2454 3/27/2019 0.560395 -45.9233 30.7619
PEL 2691.5 3/28/2019 2.40849 -52.3348 -22.4843 3/27/2019 0.12953 -50.2738 4.04908
PETRONET 244.2 3/28/2019 3.32134 -40.3684 -29.9288 3/27/2019 -0.859894 -33.3163 21.7635
PFC 117.25 3/28/2019 -0.551316 -73.0287 -2.5805 3/27/2019 -0.422297 -35.2104 -41.7373
PIDILITIND 1226.55 3/28/2019 0.241098 -69.0358 -22.9669 3/27/2019 -0.431284 -37.8171 -47.4891
PNB 95.25 3/28/2019 1.65422 -73.9962 -32.5589 3/27/2019 0.969821 -48.8462 137.805
POWERGRID 198.35 3/28/2019 -0.849786 -11.0064 -31.5836 3/27/2019 -1.62282 -18.6694 -45.9574
PVR 1635.5 3/28/2019 2.13895 -84.131 -31.7576 3/27/2019 2.31957 -47.7632 1.72626
RAMCOCEM 708.25 3/28/2019 -0.407794 -91.6 -29.1353 3/27/2019 -0.266456 -51.6441 170.051
RAYMOND 794.2 3/28/2019 -0.879874 -71.5087 -12.8692 3/27/2019 -0.484385 -37.4415 3.62274
RBLBANK 684.25 3/28/2019 2.30246 -44.1279 -30.6517 3/27/2019 2.25501 -38.9478 60.892
RCOM 6.5 2/28/2019 -0.763362 -33.6918 5.76037 2/27/2019 2.34375 -21.6292 114.851
RECLTD 149.25 3/28/2019 0 -63.5335 -10.5534 3/27/2019 -0.830565 -38.5233 -53.0822
RELCAPITAL 201.85 3/28/2019 0.29814 -53.6192 -49.7522 3/27/2019 0.524477 -38.303 -14.2929
RELIANCE 1360.65 3/28/2019 0.673299 -40.9127 -10.1558 3/27/2019 -1.30349 -30.6378 -23.2361
RELINFRA 134.95 3/28/2019 3.01526 -65.9609 -6.60363 3/27/2019 -1.9094 -39.5074 -19.0694
REPCOHOME 473.75 3/28/2019 0.296389 -62.2478 -40.264 3/27/2019 2.53989 -35.7407 8.73206
RPOWER 10.65 3/28/2019 2.40385 -61.6985 234.206 3/27/2019 -3.25582 -21.2638 -42.0744
SAIL 50.55 3/28/2019 0.397221 -66.0872 -26.9612 3/27/2019 -0.983284 -35.5263 55.0543
SBIN 318.65 3/28/2019 3.22319 -46.7734 -8.58848 3/27/2019 1.54606 -46.7128 51.1838
SHREECEM 18317.3 3/28/2019 2.15039 -64.539 -11.9636 3/27/2019 -0.857262 -52.1493 -1.0296
SIEMENS 1086.2 3/28/2019 1.9571 -79.5483 -52.6692 3/27/2019 0.348509 -56.6848 71.3918
SOUTHBANK 16.5 3/28/2019 3.77359 -97.1978 113.994 3/27/2019 0.315453 -13.1493 21.9556
SRF 2461.45 3/28/2019 1.01986 -94.8007 -35.9896 3/27/2019 -1.35622 -39.327 -6.98663
SRTRANSFIN 1277.35 3/28/2019 2.2821 -58.3158 -23.6321 3/27/2019 3.36023 -37.5411 98.6259
STAR 464.5 3/28/2019 1.31966 -75.4801 -56.9265 3/27/2019 2.88375 -52.3575 46.0019
SUNPHARMA 475.25 3/28/2019 2.07259 -65.7892 5.56229 3/27/2019 -1.1045 -45.5386 -24.9786
SUNTV 605.75 3/28/2019 2.66079 -78.9625 -10.2241 3/27/2019 0.588137 -35.8595 62.3759
SUZLON 6.55 3/28/2019 -2.2388 -75.527 92.5628 3/27/2019 0 -16.2058 -51.2494
SYNDIBANK 42.85 3/28/2019 5.15337 -86.0996 -15.0661 3/27/2019 1.49439 -33.882 -26.5847
TATACHEM 586.55 3/28/2019 0.557175 -62.3848 -10.2755 3/27/2019 0.111553 -48.9712 2.37643
TATACOMM 609.75 3/28/2019 1.22012 -79.0894 -46.879 3/27/2019 0.433484 -60.7545 30.8333
TATAELXSI 958.35 3/28/2019 0.434915 -71.6609 50.077 3/27/2019 -0.733419 -26.7234 -7.7178
TATAGLOBAL 198.85 3/28/2019 0.862294 -73.8454 6.74157 3/27/2019 0.126968 -33.6889 -13.862
TATAMOTORS 170.35 3/28/2019 0.0293617 -57.9595 1.89298 3/27/2019 -1.92916 -35.0367 -14.3649
TATAMTRDVR 84.4 3/28/2019 -0.997066 -80.4751 3.42768 3/27/2019 -1.33102 -46.9349 106.377
TATAPOWER 71.5 3/28/2019 0 -66.3897 -18.0511 3/27/2019 -0.139663 -49.0473 67.5848
TATASTEEL 507.15 3/28/2019 -1.74369 -57.8266 -18.853 3/27/2019 -0.883337 -45.5369 35.7554
TCS 1996.2 3/28/2019 1.34281 -61.8868 40.1816 3/27/2019 -0.808241 -27.9144 -19.4051
TECHM 771.05 3/28/2019 0.613298 -45.7194 26.5069 3/27/2019 -0.828214 -22.8873 -47.5529
TITAN 1132.75 3/28/2019 1.44636 -57.5972 -26.6053 3/27/2019 0.0403128 -55.1828 -14.7313
TORNTPHARM 1932.15 3/28/2019 2.27345 -66.436 -42.1235 3/27/2019 -0.0978344 -62.3698 82.868
TORNTPOWER 249.3 3/28/2019 -1.42348 -94.4282 13.5524 3/27/2019 -0.784621 -35.7815 -7.76515
TV18BRDCST 34.75 3/28/2019 0.288596 -92.769 -41.7308 3/27/2019 -1.14122 -65.8742 102.6
TVSMOTOR 468.7 3/28/2019 1.86916 -64.66 -3.65631 3/27/2019 -0.33575 -35.3746 -27.1314
UBL 1369 3/28/2019 0.858292 -96.994 -69.2225 3/27/2019 0.802044 -43.6795 85.9431
UJJIVAN 337.15 3/28/2019 0 -60.9606 -54.6956 3/27/2019 3.18286 -33.8762 90.2649
ULTRACEMCO 3915.1 3/28/2019 0.0779655 -43.7813 -51.7895 3/27/2019 -0.449141 -44.2012 -21.1321
UNIONBANK 96.75 3/28/2019 2.81615 -80.9713 -45.5618 3/27/2019 2.33823 -53.0916 -12.0771
UPL 926.7 3/28/2019 2.47139 -52.4842 -9.70087 3/27/2019 -0.193135 -41.4994 -35.9926
VEDL 178.05 3/28/2019 1.22229 -51.3017 1.65835 3/27/2019 1.00488 -22.6229 -16.6483
VGUARD 221.1 3/28/2019 -0.718451 -92.2432 28.96 3/27/2019 2.41435 -24.4057 -29.8541
VOLTAS 626.35 3/28/2019 0.440988 -65.3269 5.95869 3/27/2019 1.71261 -27.6183 -14.2403
WIPRO 254.8 3/28/2019 -0.0196206 -47.641 23.4897 3/27/2019 -0.332417 -33.4812 -20.7161
WOCKPHARMA 432.35 3/28/2019 0.441397 -97.1522 -42.1495 3/27/2019 1.6771 -53.9354 39.9838
YESBANK 275.7 3/28/2019 2.62424 -63.8556 -48.9096 3/27/2019 5.55992 -44.3507 76.3981
ZEEL 442.35 3/28/2019 4.14362 -52.7663 9.33487 3/27/2019 0.473093 -49.4011 -33.3504