Futures Open Interest Table

Symbol Close Date Price Change OI Change Volume Change Date Price Change OI Change Volume Change
ACC 1292.2 7/18/2018 -0.0734697 -0.349498 16.2843 7/17/2018 1.75473 -7.19643 -17.2468
ADANIENT 142.9 7/18/2018 2.91681 -6.06897 -70.1486 7/17/2018 3.73552 1.15103 0.904063
ADANIPORTS 362.8 7/18/2018 -0.901398 -1.23457 8.23885 7/17/2018 2.00613 -3.91217 21.4319
ADANIPOWER 20.55 7/18/2018 -2.3753 -24.7564 -28.5129 7/17/2018 7.12468 -9.42115 118.945
AJANTPHARM 978.05 7/18/2018 -0.599626 -1.42369 -51.1975 7/17/2018 3.44846 1.09384 33.7354
ALBK 41.05 7/18/2018 -3.06966 -1.97044 49.2813 7/17/2018 7.07964 -1.7425 41.2959
AMARAJABAT 775.8 7/18/2018 -1.14049 -6.53367 -34.2606 7/17/2018 0.628329 -1.66748 39.959
AMBUJACEM 195.8 7/18/2018 -0.229298 -0.714394 36.59 7/17/2018 2.7756 -2.12734 -35.1015
ANDHRABANK 30.7 7/18/2018 -1.12721 2.14925 49.8623 7/17/2018 4.89864 -6.42458 191.399
APOLLOHOSP 969.5 7/18/2018 -0.88939 -4.90868 -45.3641 7/17/2018 3.66131 -9.08147 46.0198
APOLLOTYRE 269.65 7/18/2018 -0.369481 -2.64998 -8.86878 7/17/2018 2.96747 6.34051 48.9888
ARVIND 403.7 7/18/2018 -1.88358 -15.8749 -9.42 7/17/2018 6.00284 5.15841 97.9414
ASHOKLEY 110.7 7/18/2018 -14.2525 17.5431 77.8856 7/17/2018 2.33849 6.8693 68.2754
ASIANPAINT 1391 7/18/2018 0.647585 -3.41513 1.48423 7/17/2018 1.50937 3.30622 -2.861
AUROPHARMA 575.75 7/18/2018 -1.74076 -0.589102 -2.65905 7/17/2018 2.29574 -1.91283 -39.408
AXISBANK 526.7 7/18/2018 -2.39065 -3.83694 24.2892 7/17/2018 3.15427 -1.38746 0.571931
BAJAJ-AUTO 3113.3 7/18/2018 0.194707 0.991273 93.372 7/17/2018 -0.134984 4.47906 7.21427
BAJAJFINSV 6357.7 7/18/2018 -0.196226 -6.82254 38.2979 7/17/2018 1.63699 0.844624 4.00188
BAJFINANCE 2485.8 7/18/2018 0.288469 -4.63009 76.4921 7/17/2018 0.230492 0.54477 -9.06825
BALKRISIND 1147.75 7/18/2018 -1.09014 2.52976 -49.0708 7/17/2018 1.85649 9.00243 85.4106
BALRAMCHIN 64.25 7/18/2018 -1.30568 0.30656 -11.8937 7/17/2018 -2.6178 -14.3832 -23.6041
BANKBARODA 118 7/18/2018 -2.60008 -3.08734 -3.72232 7/17/2018 7.07026 -3.70858 73.5185
BANKINDIA 79.25 7/18/2018 -3.70596 -2.5788 -12.265 7/17/2018 6.33075 -6.0776 70.7241
BANKNIFTY 26930.8 7/18/2018 -0.580702 -2.41413 35.4184 7/17/2018 1.29915 3.50529 16.6393
BATAINDIA 830.45 7/18/2018 -1.7684 -1.96131 -12.0465 7/17/2018 2.91558 9.02168 53.0586
BEL 99.9 7/18/2018 -4.31034 -0.0605877 3.36203 7/17/2018 3.06022 -2.30838 33.8639
BEML 776.1 7/18/2018 -2.09411 -5.82934 -31.6443 7/17/2018 2.80786 -3.50543 2.87234
BERGEPAINT 305.55 7/18/2018 -2.44254 -1.66482 -6.37536 7/17/2018 4.80174 3.68239 47.5687
BHARATFIN 1157.1 7/18/2018 -0.464518 -1.23617 -21.2408 7/17/2018 -0.00859931 -1.18215 17.4595
BHARATFORG 594.6 7/18/2018 -3.60704 0.938541 3.10446 7/17/2018 4.42694 -3.30796 30.0095
BHARTIARTL 336.15 7/18/2018 -2.15398 3.39857 31.0549 7/17/2018 -0.979975 0.806505 15.6217
BHEL 66.5 7/18/2018 -2.5641 -0.586033 -4.27174 7/17/2018 4.83871 -4.16537 18.4034
BIOCON 584.55 7/18/2018 -1.35842 -3.19037 -18.3273 7/17/2018 1.67281 -1.93893 -28.125
BOSCHLTD 17638.3 7/18/2018 0.80353 -1.78841 256.911 7/17/2018 0.690538 -0.27933 -62.037
BPCL 401.85 7/18/2018 1.92771 -2.5072 -19.882 7/17/2018 3.0719 0.647911 83.9096
BRITANNIA 6381.85 7/18/2018 -1.16385 0.630517 -7.38636 7/17/2018 -1.45746 0.685627 34.9952
CADILAHC 354.4 7/18/2018 -1.92335 -0.780655 30.4255 7/17/2018 3.22812 -1.79506 -6.31229
CANBK 228.5 7/18/2018 -2.91056 0.421283 -17.0132 7/17/2018 5.63286 -5.80541 60.6754
CANFINHOME 329.7 7/18/2018 -0.842102 -3.06089 -12.8963 7/17/2018 2.57597 0.0651678 -24.1944
CAPF 487.65 7/18/2018 -2.17653 -0.75701 -22.3711 7/17/2018 3.69215 -1.04452 2.75292
CASTROLIND 159.2 7/18/2018 -0.62422 -3.08725 -9.55497 7/17/2018 2.69231 -0.214305 8.98716
CEATLTD 1251.3 7/18/2018 -1.87421 -1.39381 2.98223 7/17/2018 2.69791 -1.07244 48.8196
CENTURYTEX 856.6 7/18/2018 -1.85048 -1.37189 -13.121 7/17/2018 3.7691 0.705695 15.3535
CESC 886.75 7/18/2018 -1.66888 -0.568882 -49.8177 7/17/2018 1.82352 1.83451 52.8793
CGPOWER 58.05 7/18/2018 -1.52672 -2.27357 -25.0832 7/17/2018 7.37705 -2.86025 80.2158
CHENNPETRO 271.9 7/18/2018 -2.26456 -3.9039 15.1461 7/17/2018 3.96114 0.452489 29.1762
CHOLAFIN 1528.95 7/18/2018 -3.47233 3.86297 53.6191 7/17/2018 2.83052 0.58651 -19.2853
CIPLA 628.15 7/18/2018 -1.8132 -0.792662 -6.10837 7/17/2018 3.22711 3.03349 2.52525
COALINDIA 263.25 7/18/2018 -0.940734 1.56004 53.5394 7/17/2018 1.70303 -1.13582 17.5161
COLPAL 1107.8 7/18/2018 -1.81689 -2.07906 17.9185 7/17/2018 -1.29472 -0.755594 -19.0269
CONCOR 650.65 7/18/2018 1.17401 -0.3276 8.7108 7/17/2018 2.74803 -1.05348 -36.5044
CUMMINSIND 637.25 7/18/2018 1.01451 -2.57634 -16.5846 7/17/2018 1.14638 -1.87266 -32.8556
DABUR 374.25 7/18/2018 -1.01825 -2.48439 20.9412 7/17/2018 2.5495 -3.07752 58.4343
DALMIABHA 2337.35 7/18/2018 -1.33183 -1.68244 -21.1187 7/17/2018 1.68916 -4.56598 -25.3833
DCBBANK 162.3 7/18/2018 -0.581928 -3.91272 -27.6419 7/17/2018 1.20893 -11.2817 -55.8341
DHFL 620.85 7/18/2018 0.795513 0.493226 63.8218 7/17/2018 4.86933 -0.130564 -15.2504
DISHTV 68.6 7/18/2018 -0.145558 -1.21831 -23.7881 7/17/2018 -0.362582 -0.44255 -19.574
DIVISLAB 1086.8 7/18/2018 0.736903 -1.65111 -16.8919 7/17/2018 0.949754 -0.357654 27.2206
DLF 171.2 7/18/2018 -5.28354 1.45047 14.1739 7/17/2018 1.2038 2.07902 13.8854
DRREDDY 2063.4 7/18/2018 -0.477507 1.24735 -7.47014 7/17/2018 -0.934135 -0.567484 -62.1081
EICHERMOT 27236.1 7/18/2018 -0.108016 1.03899 51.8501 7/17/2018 -0.739027 -0.0411311 4.99495
ENGINERSIN 121 7/18/2018 -3.16126 0.130662 43.9166 7/17/2018 2.88184 -1.71233 -0.115741
EQUITAS 135.05 7/18/2018 -1.38736 1.02103 12.4014 7/17/2018 1.78372 0.0612996 -24.1232
ESCORTS 863.35 7/18/2018 -3.75676 1.81713 6.00343 7/17/2018 2.51414 0.289268 -46.4236
EXIDEIND 263.3 7/18/2018 -1.58849 -2.22563 0.233281 7/17/2018 1.9238 -0.572301 -37.2989
FEDERALBNK 86.25 7/18/2018 -2.48728 -10.3235 -54.5978 7/17/2018 19.2852 8.9602 721.269
GAIL 359.85 7/18/2018 -0.0832952 -1.00287 12.7041 7/17/2018 0.910619 1.28524 39.5
GLENMARK 555.6 7/18/2018 -1.70721 -1.52116 -27.4973 7/17/2018 2.41891 -1.26252 32.6055
GMRINFRA 18 7/18/2018 -1.63934 -0.888211 59.8662 7/17/2018 4.2735 -1.55683 -21.4536
GODFRYPHLP 681.45 7/18/2018 -3.48417 2.02492 -10.2657 7/17/2018 0.376736 0.626959 64.9402
GODREJCP 1327.15 7/18/2018 1.39818 -3.58744 129.443 7/17/2018 0.23741 0.532787 -51.6667
GODREJIND 597.25 7/18/2018 0.041876 -7.99334 -30.2739 7/17/2018 3.78998 -13.034 115.127
GRANULES 90.45 7/18/2018 -1.14754 -0.406204 -30.8004 7/17/2018 3.91822 0.407861 21.03
GRASIM 942.1 7/18/2018 -0.217132 -3.94561 -18.6131 7/17/2018 1.70743 -1.14018 -22.6353
GSFC 102.45 7/18/2018 -3.53107 -0.405616 31.8777 7/17/2018 3.05676 -1.47556 64.2755
HAVELLS 560.85 7/18/2018 0.727369 -3.09756 -26.6667 7/17/2018 -0.713267 0.244499 15.2709
HCC 10 7/18/2018 -6.54205 -1.95349 38.7476 7/17/2018 0.943391 1.60681 -24.2963
HCLTECH 988.3 7/18/2018 0.569856 -3.15483 30.6294 7/17/2018 0.74841 -0.740302 -19.1785
HDFC 1990.4 7/18/2018 0.769546 -2.21664 104.973 7/17/2018 0.0962805 -0.558671 -40.5528
HDFCBANK 2182.65 7/18/2018 -0.0114527 -2.16472 163.769 7/17/2018 0.388602 -1.4878 -23.6728
HEROMOTOCO 3507.65 7/18/2018 0.371997 -3.07602 -37.0525 7/17/2018 1.75875 -3.85269 46.4799
HEXAWARE 501.2 7/18/2018 -0.466682 0.411783 -39.9638 7/17/2018 1.22625 1.70747 53.7179
HINDALCO 212.2 7/18/2018 -3.34776 -1.8656 -9.34736 7/17/2018 3.09932 0.0586396 46.669
HINDPETRO 285.85 7/18/2018 1.41919 -3.38203 -43.8058 7/17/2018 6.57969 -4.19357 170.984
HINDUNILVR 1648.05 7/18/2018 -2.37538 0.841472 -56.9334 7/17/2018 -3.86389 4.44573 186.746
HINDZINC 269.15 7/18/2018 -0.333269 -0.493653 -29.8565 7/17/2018 2.33043 -1.50498 83.9594
IBULHSGFIN 1198.85 7/18/2018 3.5813 -5.6877 165.601 7/17/2018 1.66008 -0.331492 -12.3234
ICICIBANK 263.3 7/18/2018 -1.62526 -4.51091 2.9852 7/17/2018 2.86318 -1.59307 -36.178
ICICIPRULI 356.5 7/18/2018 -0.68255 -2.61348 -26.9674 7/17/2018 1.75762 2.50666 65.7916
IDBI 56.85 7/18/2018 -2.65411 -0.508906 -42.3425 7/17/2018 3.08914 -1.09653 -51.0534
IDEA 50.1 7/18/2018 -4.93359 1.50968 173.815 7/17/2018 0.668581 0.237799 -33.7847
IDFC 43.8 7/18/2018 -2.66667 -1.43657 -27.5837 7/17/2018 6.00707 -1.99793 14.9791
IDFCBANK 36.15 7/18/2018 -1.89958 -1.70323 -25.641 7/17/2018 4.24328 -1.84383 25.1895
IFCI 14.9 7/18/2018 -1.32451 -1.44558 -3.47826 7/17/2018 3.07168 -1.21798 48.8673
IGL 267.15 7/18/2018 0.281532 -2.26866 -5.28993 7/17/2018 1.17737 3.33128 -20.6938
INDIACEM 99.55 7/18/2018 -3.16148 -0.412584 27.4371 7/17/2018 3.05765 -5.32227 -1.01167
INDIANB 328.8 7/18/2018 -3.1517 -7.90861 -10.8372 7/17/2018 5.14091 -4.20875 66.055
INDIGO 1095.15 7/18/2018 -2.21438 2.56948 -13.79 7/17/2018 2.7477 0.0918515 93.1272
INDUSINDBK 1894.5 7/18/2018 -0.616393 -3.32593 6.69928 7/17/2018 -0.847835 -1.51677 21.1557
INFIBEAM 158.85 7/18/2018 0.537979 1.1284 -32.8344 7/17/2018 1.54241 -0.251339 136.416
INFRATEL 285.55 7/18/2018 -1.39849 1.37178 84.7769 7/17/2018 0.835652 0.0840572 -3.42205
INFY 1326.2 7/18/2018 -0.364381 -2.33691 -38.056 7/17/2018 -0.50456 -3.92422 -75.0949
IOC 167.05 7/18/2018 1.55015 -1.97137 -40.2434 7/17/2018 4.14688 -9.76281 126.386
IRB 191.2 7/18/2018 -1.97386 0.700321 -7.51515 7/17/2018 2.95593 -0.83912 -51.7544
ITC 269.05 7/18/2018 -0.646233 -0.487565 -4.23224 7/17/2018 -0.550863 -1.27286 -35.1985
JETAIRWAYS 309.1 7/18/2018 -1.88858 -1.53155 -9.40171 7/17/2018 2.78956 -3.20221 -19.4585
JINDALSTEL 186.45 7/18/2018 -6.61157 1.17451 -2.14046 7/17/2018 1.86224 0.152483 6.79335
JISLJALEQS 78.85 7/18/2018 -4.77054 -1.21119 -3.73684 7/17/2018 6.15385 -2.88708 33.3333
JPASSOCIAT 15.1 7/18/2018 1.6835 -5.28977 92.3972 7/17/2018 5.31915 -6.20212 -17.9503
JSWSTEEL 296.55 7/18/2018 -3.82683 -0.922527 5.23031 7/17/2018 -0.0971935 -2.15079 45.7341
JUBLFOOD 1422.75 7/18/2018 -0.656358 1.92157 -25.8754 7/17/2018 0.537032 -4.07524 -28.0695
JUSTDIAL 573.7 7/18/2018 -2.60589 -7.68258 -8.82507 7/17/2018 3.15209 4.59656 -10.4303
KAJARIACER 438.2 7/18/2018 -2.28565 -0.909091 -42.2517 7/17/2018 1.78166 0.917431 -19.2513
KOTAKBANK 1404.25 7/18/2018 -0.124467 -4.93021 12.6027 7/17/2018 -0.484834 -3.65291 -11.6838
KPIT 301.65 7/18/2018 3.26942 -7.34109 96.8245 7/17/2018 -0.932678 -5.7384 13.4993
KSCL 545.85 7/18/2018 -0.763569 -2.59259 85.0091 7/17/2018 3.07317 -2.96496 -40.8009
KTKBANK 109.35 7/18/2018 -3.52889 -2.97181 -28.8889 7/17/2018 2.44012 3.52353 54.1096
L&TFH 151.95 7/18/2018 2.94715 -1.55912 131.679 7/17/2018 4.23729 -2.31279 -22.8887
LICHSGFIN 516.1 7/18/2018 -0.597079 -4.87154 -37.7432 7/17/2018 6.12162 -1.81282 169.302
LT 1290.05 7/18/2018 0.170833 -3.86112 35.3447 7/17/2018 0.417152 -1.32348 7.61962
LUPIN 811.15 7/18/2018 -2.08824 1.29949 32.0304 7/17/2018 1.24038 -1.71622 -38.465
M&M 904.9 7/18/2018 -2.02468 -2.67287 -7.88024 7/17/2018 2.24731 -2.84238 -11.6028
M&MFIN 472.25 7/18/2018 -2.15477 -2.68493 22.6005 7/17/2018 3.32905 -1.35135 17.7778
MANAPPURAM 100.45 7/18/2018 0.149545 0.0707965 2.51429 7/17/2018 0.804023 1.69186 13.1953
MARICO 349.7 7/18/2018 0.171872 0.549683 14.4886 7/17/2018 -1.10481 9.69388 12.221
MARUTI 9395.45 7/18/2018 -0.901808 -0.73493 88.2457 7/17/2018 0.778084 2.50195 -7.43284
MCDOWELL-N 557.5 7/18/2018 -4.19316 1.34622 139.68 7/17/2018 1.01554 0.743738 -44.6991
MCX 812.8 7/18/2018 -2.05459 -2.74363 8.22232 7/17/2018 6.43878 -0.393529 15.3683
MFSL 435.1 7/18/2018 -2.35637 -2.12766 -55.8989 7/17/2018 4.06352 -0.230734 45.1087
MGL 824.75 7/18/2018 -0.386498 -5.44402 1.89274 7/17/2018 2.39936 0.232198 -42.2937
MINDTREE 1065.15 7/18/2018 -1.83402 3.0547 36.9287 7/17/2018 -0.0874725 11.2194 15.1887
MOTHERSUMI 284.15 7/18/2018 -0.733627 -1.79158 9.90023 7/17/2018 0.721319 0.508591 -24.6821
MRF 74032.4 7/18/2018 -1.24754 1.99687 4.79339 7/17/2018 0.650219 1.79354 -46.27
MRPL 78.2 7/18/2018 -2.79677 -5.90615 -10.0885 7/17/2018 8.86332 -11.2706 89.2797
MUTHOOTFIN 401.7 7/18/2018 -0.876 -2.2619 -0.802139 7/17/2018 4.25778 -1.17647 -10.8462
NATIONALUM 58.65 7/18/2018 -2.57475 -2.27128 -7.25699 7/17/2018 5.24475 -2.58394 22.8128
NBCC 61.9 7/18/2018 -2.05696 -1.53188 -50 7/17/2018 2.51419 2.94527 87.4027
NCC 81.95 7/18/2018 -3.70153 -2.64578 -10.706 7/17/2018 6.17592 0.665849 -20.2655
NESTLEIND 10401.2 7/18/2018 -1.22082 -4.89567 -24.5127 7/17/2018 3.2035 2.42499 375.562
NHPC 23.75 7/18/2018 -1.04167 -3.53659 43.609 7/17/2018 0.840339 -1.20482 -54.7619
NIFTY 10978.6 7/18/2018 -0.409574 -2.08725 14.4145 7/17/2018 0.726409 2.34714 18.834
NIFTYIT 14620 7/18/2018 -0.0683527 -1.33172 -8.05687 7/17/2018 0.198617 -5.05747 -60.8534
NIFTYMID50 4876 7/18/2018 -0.184237 -0.0185908 0 7/17/2018 2.51191 0 -75
NIITTECH 1123.75 7/18/2018 0.541295 9.83607 251.35 7/17/2018 -1.77089 -6.15385 6.1398
NMDC 95.25 7/18/2018 -2.30769 0.18797 18.9542 7/17/2018 1.14108 -0.884956 -9.01883
NTPC 155.15 7/18/2018 -0.321234 -1.30911 -5.45058 7/17/2018 0.0642821 -1.1492 0.879765
OFSS 3954 7/18/2018 1.70407 -9.1314 88.3333 7/17/2018 -0.669399 -4.46809 76.4706
OIL 209.9 7/18/2018 1.05922 -1.17647 35.2174 7/17/2018 0.874212 0.235849 -14.1791
ONGC 160.2 7/18/2018 2.20095 -2.59894 212.868 7/17/2018 1.62075 -3.07867 16.2993
ORIENTBANK 68.15 7/18/2018 -4.48493 -6.33032 44.6698 7/17/2018 6.01782 -1.95987 106.426
PAGEIND 28527.8 7/18/2018 -0.994128 -2.04866 -31.7604 7/17/2018 2.05352 6.11413 67.4772
PCJEWELLER 78.15 7/18/2018 -6.23875 -3.18521 -41.8031 7/17/2018 -6.34832 7.78764 -11.4762
PEL 2535.4 7/18/2018 1.153 -1.03659 22.5636 7/17/2018 0.513295 0.0457526 -9.57854
PETRONET 208.2 7/18/2018 -0.78628 3.08507 121.674 7/17/2018 0.913686 4.28327 3.78619
PFC 69.85 7/18/2018 -2.44413 -1.43612 -9.47368 7/17/2018 4.90842 -0.60365 14.9353
PIDILITIND 1061.85 7/18/2018 -0.0423678 -0.028177 2.52101 7/17/2018 0.959903 2.0414 -22.1586
PNB 75.2 7/18/2018 -4.74984 3.99779 8.29584 7/17/2018 6.97831 -2.53276 115.711
POWERGRID 179 7/18/2018 -1.70236 0.173677 -2.74074 7/17/2018 0.302949 -0.128205 23.2877
PTC 70.65 7/18/2018 -2.9533 -4.90243 -14.5704 7/17/2018 3.48259 0.767386 29.0997
PVR 1105.4 7/18/2018 -5.08737 -9.87522 45.4033 7/17/2018 0.574268 -2.1284 -69.4021
RAMCOCEM 641.3 7/18/2018 -3.17077 -3.73921 57.7338 7/17/2018 4.45548 -3.51526 14.6392
RAYMOND 819.05 7/18/2018 -2.77185 -0.117964 -18.7925 7/17/2018 1.62866 -0.702811 13.539
RBLBANK 564.85 7/18/2018 0.731159 4.095 -10.5517 7/17/2018 1.93602 17.6301 158.935
RCOM 13.15 7/18/2018 0 -0.509165 24.4 7/17/2018 9.12863 -2.06117 -7.86241
RECLTD 91.4 7/18/2018 -4.9402 2.28068 9.99578 7/17/2018 2.50533 -0.542722 24.7895
RELCAPITAL 345.3 7/18/2018 -2.93746 -0.719683 -17.9812 7/17/2018 5.83073 -4.69822 10.687
RELIANCE 1091.75 7/18/2018 -0.0686499 -1.00191 -2.31928 7/17/2018 1.2277 -2.80429 -11.4614
RELINFRA 378.8 7/18/2018 -2.06825 -2.44029 -8.32225 7/17/2018 4.96608 -6.01822 -0.773001
REPCOHOME 578.45 7/18/2018 -1.38936 -5.16605 -7.14286 7/17/2018 3.94259 -3.04114 17.6
RPOWER 30.05 7/18/2018 -1.63666 -1.66621 -11.4155 7/17/2018 4.80274 -1.79721 46.2166
SAIL 71.05 7/18/2018 -3.00341 -0.931211 7.80334 7/17/2018 3.02391 -5.31854 22.351
SBIN 259.5 7/18/2018 -0.192308 -2.18608 -17.629 7/17/2018 3.23605 -1.68501 96.3271
SHREECEM 16242.7 7/18/2018 1.12691 -1.82753 -4.74934 7/17/2018 -1.30909 -0.793201 -33.6252
SIEMENS 959.9 7/18/2018 -0.610889 -1.09553 53.6661 7/17/2018 1.28467 -0.218627 -1.38462
SOUTHBANK 21.75 7/18/2018 -4.18503 -0.620524 -9.34734 7/17/2018 8.09524 1.52652 205.922
SREINFRA 62.35 7/18/2018 0.48348 -3.01659 -23.3803 7/17/2018 6.79862 -0.300752 -5.20694
SRF 1602.95 7/18/2018 -2.75427 -2.66393 4.4196 7/17/2018 3.91817 -9.18114 -18.9819
SRTRANSFIN 1239.15 7/18/2018 -1.79116 -3.66281 -15.6291 7/17/2018 4.5967 -5.31684 -58.8797
STAR 353.65 7/18/2018 -2.1309 1.75938 74.4668 7/17/2018 2.35095 -0.847317 -33.2496
SUNPHARMA 549.55 7/18/2018 -0.118143 -0.885585 61.5333 7/17/2018 3.00477 -0.487843 -23.9095
SUNTV 778.95 7/18/2018 1.6906 -2.47811 29.8904 7/17/2018 3.08862 -3.92063 0.550908
SUZLON 7.05 7/18/2018 -2.75862 -1.09394 -9.3199 7/17/2018 2.11268 -3.2426 6.24442
SYNDIBANK 38.75 7/18/2018 -2.88221 -5.09622 17.1845 7/17/2018 5.69537 -3.40792 51.4706
TATACHEM 667 7/18/2018 -2.84757 8.27423 58.5028 7/17/2018 2.41665 0.0236463 0.737705
TATACOMM 546.95 7/18/2018 -3.78221 1.16099 36.7206 7/17/2018 1.01289 -1.99747 -33.792
TATAELXSI 1421.55 7/18/2018 0.331727 -0.578643 95.8617 7/17/2018 -0.432187 -0.209974 -41.7099
TATAGLOBAL 237.85 7/18/2018 -3.58735 4.18202 27.1731 7/17/2018 1.56443 6.26695 -1.6792
TATAMOTORS 252.2 7/18/2018 -2.3805 -2.51314 46.5876 7/17/2018 2.27633 -1.34648 -33.7892
TATAMTRDVR 138.45 7/18/2018 -3.75392 -2.30221 1.16473 7/17/2018 0.453917 3.4201 9.02494
TATAPOWER 69.95 7/18/2018 -1.47888 -3.50806 5.01446 7/17/2018 3.12273 -2.57317 54.7761
TATASTEEL 505.1 7/18/2018 -5.42084 -2.76561 51.1041 7/17/2018 2.68218 -2.84768 -19.7713
TCS 2003.55 7/18/2018 -0.0897562 -2.61625 -38.443 7/17/2018 0.708097 -7.33145 32.5915
TECHM 634 7/18/2018 -0.243881 0.709668 -27.6803 7/17/2018 -1.16632 -1.1598 -22.1179
TITAN 842.1 7/18/2018 0.124843 -5.00736 -15.5407 7/17/2018 1.6436 -3.3063 12.2653
TORNTPHARM 1441.75 7/18/2018 -1.0195 -3.16957 15.6827 7/17/2018 1.371 1.12179 -46.4427
TORNTPOWER 221.4 7/18/2018 -2.55282 -0.545455 6.85225 7/17/2018 3.4844 -7.56303 -7.88955
TV18BRDCST 44.9 7/18/2018 -4.26439 -2.27864 -4.04272 7/17/2018 4.80447 -0.849128 -41.3423
TVSMOTOR 568.9 7/18/2018 -0.940269 -1.16804 -10.3499 7/17/2018 0.807438 -3.67537 -20.5098
UBL 1111.85 7/18/2018 -4.70538 0.734282 81.7647 7/17/2018 1.85509 1.63246 40.033
UJJIVAN 372.2 7/18/2018 -1.84599 1.44115 70.9491 7/17/2018 1.5533 0.482703 21.0084
ULTRACEMCO 3839 7/18/2018 -1.67881 5.84508 390.106 7/17/2018 1.2079 0.781622 -21.401
UNIONBANK 76.25 7/18/2018 -5.8642 0.400802 -6.9435 7/17/2018 8.79786 -3.97131 178.395
UPL 559.25 7/18/2018 -2.49324 1.26582 8.5708 7/17/2018 2.07332 1.60046 -25.0745
VEDL 204.1 7/18/2018 -3.17837 -3.46106 12.6877 7/17/2018 2.20606 -1.44576 -0.127261
VGUARD 184.25 7/18/2018 -4.28571 -0.521512 193.367 7/17/2018 2.5846 2.26667 5.37634
VOLTAS 536.25 7/18/2018 -1.51515 -0.36488 0.0837521 7/17/2018 2.93006 -2.18604 27.2243
WIPRO 285.8 7/18/2018 0.21037 1.16105 -53.0777 7/17/2018 0.351865 1.96288 5.06785
WOCKPHARMA 577.5 7/18/2018 -3.19336 -2.54545 -3.33333 7/17/2018 0.49697 -4.62428 -22.999
YESBANK 384.5 7/18/2018 0.614943 0.641219 11.3733 7/17/2018 0.738101 1.32619 16.3019
ZEEL 520.8 7/18/2018 0.346818 -14.8957 65.231 7/17/2018 1.80463 7.03459 48.6612