Futures Open Interest Table

Symbol Close Date Price Change OI Change Volume Change Date Price Change OI Change Volume Change
ACC 1539.8 6/24/2019 0.433749 -15.191 34.0402 6/21/2019 -0.676986 -3.99431 -37.6993
ADANIENT 147.95 6/24/2019 0.646256 -16.2845 23.2678 6/21/2019 -1.40845 -2.44898 -17.4563
ADANIPORTS 407.1 6/24/2019 0.879697 -8.95329 -11.999 6/21/2019 0.235962 -3.5461 -57.0742
ADANIPOWER 50.1 6/24/2019 4.92146 -29.4859 439.014 6/21/2019 0.20986 -3.13792 -49.1553
AJANTPHARM 958.95 6/24/2019 0.403103 -16.3717 14.9901 6/21/2019 0.70114 -5.83333 -41.5899
ALBK 40.65 6/24/2019 -0.974416 -4.39331 -24.8466 6/21/2019 1.23305 0.104712 -4.95627
AMARAJABAT 600.95 6/24/2019 -1.01301 -23.8218 -4.39883 6/21/2019 -0.589493 -7.30102 -21.0648
AMBUJACEM 214.9 6/24/2019 0.702905 -11.3375 -2.56776 6/21/2019 -0.210434 -4.19786 -18.7717
APOLLOHOSP 1348.4 6/24/2019 -0.384157 -14.665 8.42975 6/21/2019 -1.59215 -3.92465 -66.97
APOLLOTYRE 198.5 6/24/2019 1.1465 -10 -5.94458 6/21/2019 1.26419 -3.37922 0.863821
ARVIND 62.55 6/24/2019 -1.88235 -11.0986 12.7485 6/21/2019 0.790514 -2.50551 -46.8046
ASHOKLEY 86 6/24/2019 -0.692839 -16.9961 -19.5739 6/21/2019 -1.19795 -8.09006 -37.2408
ASIANPAINT 1379.05 6/24/2019 -0.583929 -20.5272 40.4521 6/21/2019 -0.641068 -3.32994 -8.12746
AUROPHARMA 587.75 6/24/2019 -2.60171 -15.1323 -37.4087 6/21/2019 -4.062 -4.29599 310.783
AXISBANK 764.6 6/24/2019 -1.15062 -8.9223 -15.0856 6/21/2019 -0.0645995 0.140115 -15.71
BAJAJ-AUTO 2822.6 6/24/2019 -2.04747 -15.4234 67.067 6/21/2019 -0.781598 -2.52283 14.3064
BAJAJFINSV 8378.8 6/24/2019 -0.432555 -26.5033 16.913 6/21/2019 -0.0605633 -3.36529 -7.18321
BAJFINANCE 3553.25 6/24/2019 -0.57502 -31.7924 29.3366 6/21/2019 -0.539906 -3.82951 -22.0733
BALKRISIND 742.45 6/24/2019 -0.728709 -9.55126 85.8937 6/21/2019 -0.960074 -0.573066 -3.54147
BANKBARODA 118.45 6/24/2019 0.126791 -11.7269 30.1378 6/21/2019 -0.420875 -1.98118 -5.13402
BANKINDIA 86.5 6/24/2019 -0.802749 -12.6186 -20.8853 6/21/2019 1.45433 -3.70462 -6.28104
BANKNIFTY 30631.3 6/24/2019 -0.0223565 -7.85792 -24.994 6/21/2019 -0.422357 2.77878 -21.8631
BATAINDIA 1406.05 6/24/2019 0.0676161 -25.0585 12.8814 6/21/2019 -0.0533485 -4.64511 -1.93906
BEL 114.65 6/24/2019 2.50336 -18.8341 46.1993 6/21/2019 0.856625 -0.64049 39.2122
BEML 825.45 6/24/2019 -0.289903 -11.1732 -55.8652 6/21/2019 1.93313 -6.03675 -17.3741
BERGEPAINT 314.45 6/24/2019 -1.06968 -16.9277 -0.8 6/21/2019 -0.640821 -1.83016 -6.29685
BHARATFIN 925.05 6/24/2019 1.01556 -8.29208 14.6823 6/21/2019 0.764746 -5.53022 -48.7554
BHARATFORG 437.4 6/24/2019 -0.726285 -11.6261 -41.4665 6/21/2019 -0.282901 -17.9604 57.5697
BHARTIARTL 345.6 6/24/2019 0.188431 -13.7237 -0.191801 6/21/2019 -1.37241 -6.04019 31.0399
BHEL 73.65 6/24/2019 3.007 -14.2676 90.6568 6/21/2019 0.84626 -3.78049 -17.6963
BIOCON 249.6 6/24/2019 -0.120043 -14.6031 84.6823 6/21/2019 -1.18624 -2.81135 -48.2161
BOSCHLTD 16431.4 6/24/2019 -0.620232 -27.497 214.093 6/21/2019 -0.751243 -2.33105 9.2827
BPCL 380.95 6/24/2019 -0.0786853 -15.4852 14.2698 6/21/2019 -1.26894 0.693001 4.77995
BRITANNIA 2777.95 6/24/2019 -1.94144 -7.12523 61.6553 6/21/2019 -0.070548 -2.2709 -47.8313
BSOFT 91 6/24/2019 -0.492069 -8.98662 -27.9104 6/21/2019 -3.63541 -1.13422 25.4682
CADILAHC 228.15 6/24/2019 -3.24428 -33.0565 114.824 6/21/2019 -3.10253 -3.56138 12.8319
CANBK 273.6 6/24/2019 0.903563 -15.5447 -20.0145 6/21/2019 0.74308 -7.54854 -9.86928
CANFINHOME 348.1 6/24/2019 -0.642215 -5.84795 -61.978 6/21/2019 -1.7251 -7.69231 12.2072
CASTROLIND 137.65 6/24/2019 -2.02847 -15.1672 113.352 6/21/2019 0.213982 -2.34591 -0.542005
CEATLTD 900.95 6/24/2019 -1.59467 -4.07725 10.0715 6/21/2019 0.114816 -6.04839 -24.7801
CENTURYTEX 931.6 6/24/2019 -0.951572 -25.2515 15.6309 6/21/2019 -0.507747 -1.81913 35.9447
CESC 758.85 6/24/2019 -0.719566 -9.72887 10.0904 6/21/2019 -0.0588405 3.29489 -34.7099
CGPOWER 29.25 6/24/2019 1.38648 -5.88957 31.3726 6/21/2019 -1.87075 -12.9274 -38.2106
CHENNPETRO 206.9 6/24/2019 -3.63298 -7.76398 -38 6/21/2019 1.56102 -3.3033 53.0612
CHOLAFIN 275 6/24/2019 0.456621 -27.0816 22.0899 6/21/2019 -3.35393 -0.64257 -27.2377
CIPLA 550.2 6/24/2019 -0.479328 -12.817 84.6497 6/21/2019 0.172124 -1.70685 -64.0321
COALINDIA 256.8 6/24/2019 0.626956 -13.8745 -61.16 6/21/2019 -2.31579 -4.01778 368.002
COLPAL 1137.15 6/24/2019 0.171782 -20.9532 47.1698 6/21/2019 -0.764894 4.15236 -5.09642
CONCOR 554.45 6/24/2019 0.0902608 -5.53391 -49.7405 6/21/2019 1.45605 3.97083 45.9596
CUMMINSIND 750.35 6/24/2019 2.03984 -0.591447 -16.1876 6/21/2019 -1.59909 3.58153 3.12012
DABUR 391.85 6/24/2019 -0.26724 -19.3385 70.1578 6/21/2019 0.989592 -2.4423 27.0352
DCBBANK 229.3 6/24/2019 -0.108909 -11.1562 -27.6596 6/21/2019 0.45952 -5.19231 -35.6164
DHFL 77.3 6/24/2019 10.9039 -8.24004 -21.6279 6/21/2019 2.34948 2.44407 298.903
DISHTV 27.1 6/24/2019 -1.98915 -20.5978 129.582 6/21/2019 -3.15236 -2.08 -6.6092
DIVISLAB 1576.3 6/24/2019 1.70662 -17.737 30.506 6/21/2019 -3.22813 -2.22278 -34.5329
DLF 175.6 6/24/2019 -1.43137 -18.9637 30.8391 6/21/2019 -1.98075 -9.01855 11.3832
DRREDDY 2517.2 6/24/2019 -1.55651 -11.2096 53.0254 6/21/2019 -0.652733 -1.52213 -5.00618
EICHERMOT 19113.1 6/24/2019 -3.17873 -17.0132 197.962 6/21/2019 -0.628984 -3.52349 -21.365
ENGINERSIN 116.85 6/24/2019 -1.01652 -14.0141 3.93343 6/21/2019 1.287 -2.06897 17.6157
EQUITAS 124.9 6/24/2019 -1.61481 0 2.57672 6/21/2019 -5.2612 2.04852 102.343
ESCORTS 552.7 6/24/2019 0.427008 -24.0608 9.77887 6/21/2019 -0.362089 -4.01135 -7.18358
EXIDEIND 200.05 6/24/2019 -1.47747 -14.201 61.2661 6/21/2019 -0.902875 -2.58526 -44.5238
FEDERALBNK 102.9 6/24/2019 0 -10.6662 -36.1865 6/21/2019 -1.48396 -3.9662 -28.7936
GAIL 307.3 6/24/2019 -1.52219 -4.52599 -15.3131 6/21/2019 0.257024 -4.46976 36.7417
GLENMARK 462.5 6/24/2019 -7.62009 -12.8543 283.243 6/21/2019 -3.56352 2.10904 57.6216
GMRINFRA 15.35 6/24/2019 -0.967739 -8.52942 8.27586 6/21/2019 1.30719 -2.01729 -35.888
GODFRYPHLP 868.5 6/24/2019 -2.9392 -5.80475 -53.6538 6/21/2019 1.53759 -12.8736 65.0794
GODREJCP 675.2 6/24/2019 0.528547 -11.6157 11.3917 6/21/2019 -0.0669471 -1.16727 15.042
GODREJIND 477.85 6/24/2019 1.40053 -16.7095 24.1453 6/21/2019 3.06178 -6.9378 17.8841
GRASIM 888.4 6/24/2019 -1.3656 -26.3197 15.8424 6/21/2019 -0.403601 -12.4342 -14.5335
GSFC 92 6/24/2019 -2.79979 -7.72105 14.1479 6/21/2019 -1.86625 -2.19245 -24.8792
HAVELLS 784.4 6/24/2019 -0.406291 -10.9687 35.6135 6/21/2019 -0.0317319 0.0407166 -14.2857
HCLTECH 1079 6/24/2019 -0.0694605 -16.6867 42.5442 6/21/2019 -1.01755 1.36443 14.52
HDFC 2150.7 6/24/2019 0.186333 -28.1797 30.4746 6/21/2019 -2.5932 -4.05248 42.7134
HDFCBANK 2418.95 6/24/2019 0.217508 -24.7061 71.2168 6/21/2019 -0.603296 -2.46402 -4.66814
HEROMOTOCO 2587.95 6/24/2019 -0.880905 -5.85594 9.32643 6/21/2019 -2.23724 -5.57205 55.2769
HEXAWARE 394 6/24/2019 -0.967703 -17.9954 -63.7448 6/21/2019 4.61478 0.304646 104.361
HINDALCO 198.25 6/24/2019 0.20217 -27.1684 91.1188 6/21/2019 1.48757 -5.9509 9.58038
HINDPETRO 289.1 6/24/2019 -1.21305 -8.79775 -3.48678 6/21/2019 -0.340541 -6.37549 21.4839
HINDUNILVR 1768.6 6/24/2019 -0.208772 -20.7628 58.714 6/21/2019 -2.14774 -2.44661 104.117
HINDZINC 228.25 6/24/2019 -1.42518 -6.77146 -5.62701 6/21/2019 -1.38416 7.54226 26.6802
IBULHSGFIN 618.65 6/24/2019 0.938163 -24.8591 -58.5649 6/21/2019 2.05645 -7.03188 27.0978
ICICIBANK 430.15 6/24/2019 -0.197217 -23.8612 6.94467 6/21/2019 -0.185268 -5.00291 -22.7235
ICICIPRULI 373.55 6/24/2019 -2.16082 -5.45393 -15.6582 6/21/2019 2.37297 -0.939597 -4.5109
IDBI 34.25 6/24/2019 -1.01156 -7.46455 589.474 6/21/2019 1.02189 -0.539195 -33.7209
IDEA 12.15 6/24/2019 -0.409838 -15.9781 79.1657 6/21/2019 2.09205 -4.43367 39.7069
IDFC 35.75 6/24/2019 -1.65061 -4.70187 13.1514 6/21/2019 1.67832 -3.27744 -13.1466
IDFCFIRSTB 42.3 6/24/2019 -0.235854 -23.9152 138.442 6/21/2019 0.473935 -1.22314 -23.648
IFCI 7.95 6/24/2019 -3.04878 -4.38144 2.89855 6/21/2019 0 -7.06587 -46.9231
IGL 311.2 6/24/2019 -4.31975 -11.9048 58.2962 6/21/2019 -3.98524 -2.43902 101.667
INDIACEM 95.75 6/24/2019 0.0522498 -9.21357 -27.0401 6/21/2019 0.789889 -6.11654 1.37053
INDIANB 257.35 6/24/2019 -1.68099 -11.2631 -0.147275 6/21/2019 -1.11447 -0.639488 -22.2222
INDIGO 1558.9 6/24/2019 0.0545538 -8.31274 -39.4922 6/21/2019 -1.56368 0.975499 -18.2238
INDUSINDBK 1463.7 6/24/2019 1.03541 -23.331 15.7368 6/21/2019 0.653088 -12.5678 -35.5226
INFIBEAM 44.45 6/24/2019 -1.76795 -3.05755 -70.2101 6/21/2019 -1.5234 -9.54447 43.567
INFRATEL 273.25 6/24/2019 -0.960491 -8.03435 -4.94767 6/21/2019 -1.09339 0.0613685 10.5152
INFY 746.65 6/24/2019 -0.737834 -10.6921 38.5941 6/21/2019 -0.225496 -2.47984 -10.5118
IOC 152.45 6/24/2019 -1.26295 -9.41628 -18.1262 6/21/2019 -1.8124 1.31954 47.0644
IRB 99.85 6/24/2019 2.09611 -19.1551 -22.8571 6/21/2019 0.772798 -10.9448 -61.2153
ITC 276.45 6/24/2019 0.545554 -15.9118 72.6615 6/21/2019 -1.0081 -0.972545 47.1867
JETAIRWAYS 57.1 6/24/2019 6.03528 -8.02037 -85.2467 6/21/2019 7.8078 5.15395 241.02
JINDALSTEL 140.45 6/24/2019 -4.52074 -11.2111 57.052 6/21/2019 -1.60535 -2.69783 -35.4718
JISLJALEQS 28.3 6/24/2019 13.6546 -13.6364 -27.8497 6/21/2019 3.53431 -16.8205 -83.0778
JSWSTEEL 258.15 6/24/2019 -3.71131 -42.3293 135.338 6/21/2019 -0.703701 -9.92119 6.82385
JUBLFOOD 1258.05 6/24/2019 0.439104 -16.9815 -18.1734 6/21/2019 -1.7261 -2.58418 25.3058
JUSTDIAL 733.6 6/24/2019 0.19804 -9.35294 -45.0797 6/21/2019 -0.00682707 -5.34521 -26.9011
KAJARIACER 574.5 6/24/2019 1.78049 -16.6774 -50.9434 6/21/2019 -5.64981 0.847458 116.469
KOTAKBANK 1473.3 6/24/2019 -1.26658 -18.1457 21.9489 6/21/2019 -1.60562 -1.04784 -25.4317
KSCL 458.65 6/24/2019 -0.72511 -6.19946 -56.3253 6/21/2019 2.38227 -3.13316 1.21951
KTKBANK 102.3 6/24/2019 -0.920094 -11.1657 36.1065 6/21/2019 -0.337836 -2.59918 -28.8757
L&TFH 114.1 6/24/2019 -0.218627 -23.5373 1.87307 6/21/2019 0.395081 -3.62101 -33.0975
LICHSGFIN 545.5 6/24/2019 1.62072 -5.56981 -44.2292 6/21/2019 -0.849656 -18.0111 77.981
LT 1542.65 6/24/2019 -0.0647815 -18.2931 30.7216 6/21/2019 -1.00048 0.0870264 -18.7652
LUPIN 733.95 6/24/2019 2.96718 -11.7537 60.6925 6/21/2019 -0.50946 -0.649602 113.55
M&M 635.6 6/24/2019 1.13771 -13.1735 -1.27128 6/21/2019 -0.230197 -3.41357 37.3077
M&MFIN 389.85 6/24/2019 -1.24129 -18.0764 9.50957 6/21/2019 -2.42244 -4.14451 -38.5068
MANAPPURAM 131.6 6/24/2019 -0.303026 -12.9435 -41.3769 6/21/2019 -3.79009 2.24834 50.2132
MARICO 369.2 6/24/2019 -0.162243 -24.7101 25.6849 6/21/2019 0.612162 -1.77936 69.4391
MARUTI 6459.05 6/24/2019 0.591804 -18.2849 -3.36548 6/21/2019 -3.24572 -1.69778 18.6222
MCDOWELL-N 559.65 6/24/2019 1.20254 -21.2436 -31.6178 6/21/2019 1.72922 -2.57082 102.761
MCX 790.35 6/24/2019 -1.6121 -20.7645 6.70886 6/21/2019 -2.03659 -6.56966 -4.12621
MFSL 419.65 6/24/2019 -0.43891 -23.8517 -7.9661 6/21/2019 -0.460506 -1.19427 13.2438
MGL 823 6/24/2019 -2.8622 -5.77982 110.446 6/21/2019 -2.14818 -0.638104 130.453
MINDTREE 947.9 6/24/2019 -1.27584 -11.4432 61.8601 6/21/2019 -0.749431 -0.972516 202.062
MOTHERSUMI 121.3 6/24/2019 -4.37524 -13.0697 0.98777 6/21/2019 -1.05304 -9.90658 61.1827
MRF 54716.4 6/24/2019 -0.494558 -13.1598 42.5791 6/21/2019 -0.250511 -3.70879 28.8401
MRPL 60.9 6/24/2019 -1.45631 -9.58904 -58.0282 6/21/2019 2.82862 -5.19481 74.8768
MUTHOOTFIN 616.25 6/24/2019 -1.22616 -15.1531 -10.8556 6/21/2019 -0.0400545 -4.07217 4.41883
NATIONALUM 48.8 6/24/2019 -1.0142 -14.8628 15.4117 6/21/2019 1.33607 -7.49706 27.0845
NBCC 61.7 6/24/2019 5.29011 -12.9939 107.377 6/21/2019 0 -2.19359 -17.1605
NCC 100.75 6/24/2019 1.05316 -12.3853 -5.09886 6/21/2019 0.301806 -2.84724 6.42303
NESTLEIND 11700.8 6/24/2019 0.508523 -11.0752 -17.0184 6/21/2019 -0.696904 2.16065 16.3104
NHPC 25.05 6/24/2019 0 -7.69231 1.38889 6/21/2019 1.00806 -5.45455 10.7692
NIFTY 11717.2 6/24/2019 -0.308844 -6.82306 -9.90713 6/21/2019 -0.810164 -3.15287 -23.5053
NIFTYIT 16186 6/24/2019 -0.148057 -7.69231 -17.0213 6/21/2019 -0.661846 -2.25564 -51.3793
NIITTECH 1321.25 6/24/2019 0.55175 -7.09046 59.5937 6/21/2019 -0.0722424 -0.183038 -13.3072
NMDC 110.1 6/24/2019 -1.03371 -11.7857 3.72121 6/21/2019 2.53456 -1.72786 87.2788
NTPC 135.9 6/24/2019 0.666662 -1.73695 65.0133 6/21/2019 -0.0740238 -1.27862 -32.2735
OFSS 3118.6 6/24/2019 0.323303 -19.7697 -19.063 6/21/2019 -4.28015 -3.69686 92.8349
OIL 176.55 6/24/2019 -1.78025 -12.3723 29.25 6/21/2019 1.41044 -5.06466 17.9941
ONGC 165.4 6/24/2019 -3.47243 -6.08933 86.3958 6/21/2019 -0.377903 -3.70925 35.148
ORIENTBANK 91.75 6/24/2019 -3.06392 -11.0997 -18.5897 6/21/2019 0.852427 -0.307377 -21.0127
PAGEIND 20566.7 6/24/2019 -0.332929 -19.2764 57.5801 6/21/2019 0.939178 0.39142 15.5428
PCJEWELLER 48.85 6/24/2019 -4.49658 -4.53686 -3.89171 6/21/2019 10.7143 2.85159 326.202
PEL 1945.35 6/24/2019 2.91496 -15.6305 -13.6064 6/21/2019 0.2599 4.35581 -17.1303
PETRONET 241.9 6/24/2019 0.0413527 -8.705 -5.79937 6/21/2019 1.98228 -1.87187 85.7351
PFC 131.8 6/24/2019 0.72602 -8.35815 57.3451 6/21/2019 -0.342724 -0.709639 -10.4123
PIDILITIND 1228.95 6/24/2019 -0.312305 -11.2168 -53.5714 6/21/2019 -1.87057 -4.82207 127.433
PNB 77.05 6/24/2019 0 -11.0809 5.76327 6/21/2019 -0.194293 -2.99285 -4.5937
POWERGRID 199.3 6/24/2019 -0.623286 -9.34986 -15.0565 6/21/2019 -0.422041 -2.83034 0.412797
PVR 1602.45 6/24/2019 -0.478221 -24.0586 42.2741 6/21/2019 -2.1572 -8.13581 18.5484
RAMCOCEM 796.3 6/24/2019 -1.04387 -15.2409 -2.7881 6/21/2019 0.186753 -0.97371 -19.0977
RAYMOND 739.55 6/24/2019 -1.64251 -19.8906 51.6288 6/21/2019 -1.49996 -1.83254 -60.2589
RBLBANK 619.8 6/24/2019 1.34075 -19.8064 -22.8857 6/21/2019 -1.6404 -2.21607 0.378788
RECLTD 155.7 6/24/2019 0.386841 -17.5523 8.66446 6/21/2019 -1.05263 -9.85244 -6.88592
RELCAPITAL 66.85 6/24/2019 2.68817 -8.63616 -42.9855 6/21/2019 -3.125 -11.1852 -71.1386
RELIANCE 1265.15 6/24/2019 -1.38358 -13.5457 26.2086 6/21/2019 -1.35712 -3.13732 13.5741
RELINFRA 56.45 6/24/2019 -0.0884942 -14.2478 13.911 6/21/2019 -0.440529 -5.09503 -40.7255
REPCOHOME 373.15 6/24/2019 -1.20466 -16.6667 -31.1594 6/21/2019 1.70998 1.17647 -4.82759
RPOWER 4.65 6/24/2019 -14.6789 -0.216316 1.44707 6/21/2019 2.83018 -7.46354 -21.6587
SAIL 49.2 6/24/2019 -1.89432 -17.8047 9.70724 6/21/2019 0.804023 -9.32602 -6.92481
SBIN 352.95 6/24/2019 0.943806 -23.1144 -2.72386 6/21/2019 1.09874 -5.46394 8.56708
SHREECEM 21091 6/24/2019 -0.520722 -5.47242 -4.80427 6/21/2019 -0.15235 -1.4743 -61.9241
SIEMENS 1249.6 6/24/2019 0.4542 -8.01429 -13.4559 6/21/2019 -2.50794 1.66061 3.265
SOUTHBANK 13.15 6/24/2019 0 -6.17977 23.0337 6/21/2019 -0.378789 -4.19806 -42.5806
SRF 2996.55 6/24/2019 -0.654776 -15.8392 -32.8804 6/21/2019 -0.521093 -4.59543 -8.63698
SRTRANSFIN 1112.85 6/24/2019 1.10843 -17.0878 65.7607 6/21/2019 0.250478 -5.78802 -15.1509
STAR 405.85 6/24/2019 -0.891329 -12.9393 -19.3644 6/21/2019 0.552486 -7.71499 -27.1013
SUNPHARMA 384.4 6/24/2019 0.273898 -20.7664 8.14868 6/21/2019 -2.11924 -12.1856 -33.9588
SUNTV 519.6 6/24/2019 -0.877535 -7.39702 -50.3396 6/21/2019 -3.67512 -19.3705 16.7444
SUZLON 4.95 6/24/2019 10 -7.2744 -15.6627 6/21/2019 11.1111 -5.31822 -25.7603
SYNDIBANK 36.25 6/24/2019 -2.81501 -6.19872 -68.9879 6/21/2019 0.268813 0.457875 63.1818
TATACHEM 613 6/24/2019 0.632024 -13.8056 10.3528 6/21/2019 -1.54356 -1.62767 -36.9134
TATACOMM 478.65 6/24/2019 -1.6843 -11.8548 -30.7692 6/21/2019 -2.67866 -6.76692 -20.2381
TATAELXSI 853.45 6/24/2019 -1.02632 -15.4985 74.0522 6/21/2019 0.724216 -8.76614 -8.48111
TATAGLOBAL 260.1 6/24/2019 -0.819826 -7.68892 -35.1432 6/21/2019 2.14216 2.22973 27.1374
TATAMOTORS 159.55 6/24/2019 0.314367 -19.046 -11.848 6/21/2019 -0.313381 -6.14803 24.3074
TATAMTRDVR 77.6 6/24/2019 0.975927 -20.7389 60.2503 6/21/2019 -0.517801 -3.04034 36.0908
TATAPOWER 65.2 6/24/2019 -0.305817 -20.971 147.237 6/21/2019 0.770416 -2.65835 13.0952
TATASTEEL 486.3 6/24/2019 -2.54509 -21.0946 84.0838 6/21/2019 -0.72615 -7.47184 -30.6855
TCS 2277.1 6/24/2019 0.901744 -25.2999 95.0528 6/21/2019 -1.05879 -2.56815 -0.780171
TECHM 729.35 6/24/2019 -1.45917 -22.2573 -35.9112 6/21/2019 1.66896 -9.01351 81.6738
TITAN 1301 6/24/2019 0.420667 -13.7317 -36.0053 6/21/2019 -1.09927 -2.97966 -5.40541
TORNTPHARM 1506.35 6/24/2019 0.500384 -20.1537 19.6809 6/21/2019 -0.481376 0.948276 -2.25303
TORNTPOWER 242.3 6/24/2019 -0.940312 -27.56 96.5517 6/21/2019 -0.285364 -3.4188 -38.5882
TV18BRDCST 23.75 6/24/2019 -4.80962 -5.1 -23.6923 6/21/2019 -0.399195 -4.21456 -25.7143
TVSMOTOR 442.55 6/24/2019 -1.46944 -18.0995 188.889 6/21/2019 -1.65317 -0.530035 -22.7422
UBL 1362.65 6/24/2019 0.735571 -33.5154 79.616 6/21/2019 0.155485 -2.20294 34.5924
UJJIVAN 285.6 6/24/2019 -3.56238 -26.3098 -7.54424 6/21/2019 -6.59202 29.4508 56.0739
ULTRACEMCO 4580.45 6/24/2019 -0.587082 -15.864 -11.4529 6/21/2019 0.464433 -2.68335 41.3337
UNIONBANK 75.4 6/24/2019 -0.527706 -21.5984 -15.8706 6/21/2019 0.397355 -9.35556 40.4154
UPL 935.85 6/24/2019 4.8043 -9.67311 -42.8413 6/21/2019 2.37317 -13.2146 -17.1206
VEDL 168.8 6/24/2019 -2.31481 -11.0553 51.3242 6/21/2019 0.144886 -3.55246 -30.7246
VGUARD 237.65 6/24/2019 -0.481578 -10.2996 -44.9664 6/21/2019 5.05939 1.71429 -50.1255
VOLTAS 631.6 6/24/2019 1.36415 -17.6297 121.304 6/21/2019 -0.048131 -0.147312 -10.1062
WIPRO 284.65 6/24/2019 -0.593683 -20.0734 37.3899 6/21/2019 -0.521105 -5.42282 -63.8391
WOCKPHARMA 368.85 6/24/2019 0.696156 -19.958 -30.8437 6/21/2019 0.936895 -15.0758 -54.8783
YESBANK 112 6/24/2019 2.09663 -13.8188 -9.84676 6/21/2019 -4.48411 -4.46254 -37.4298
ZEEL 340.15 6/24/2019 -1.84677 -22.3586 28.4522 6/21/2019 -1.61817 -3.3607 -11.3903