Futures Open Interest Table

Symbol Close Date Price Change OI Change Volume Change Date Price Change OI Change Volume Change
ACC 1423.45 1/31/2019 2.62057 -73.0663 0.610687 1/30/2019 1.76442 -38.1725 22.2471
ADANIENT 137.4 1/31/2019 -2.20641 -74.4217 -11.957 1/30/2019 -0.601348 -49.3302 22.8949
ADANIPORTS 339 1/31/2019 0.192107 -66.055 -24.2589 1/30/2019 -3.16256 -29.7966 -30.2308
ADANIPOWER 45.4 1/31/2019 2.13723 -96.4083 79.0724 1/30/2019 1.83276 -35.0123 -18.2239
AJANTPHARM 1024.6 1/31/2019 -5.40989 -94.5578 10.6779 1/30/2019 -0.819491 -40.8054 11.1333
ALBK 45.25 1/31/2019 1.34378 -84.4622 29.0323 1/30/2019 2.17391 -52.4621 -27.197
AMARAJABAT 744.95 1/31/2019 -0.957258 -57.5221 -41.4009 1/30/2019 0.0199501 -45.933 -0.778008
AMBUJACEM 210.15 1/31/2019 2.6123 -33.8183 0.111607 1/30/2019 1.66295 -28.5532 0.335946
APOLLOHOSP 1327.7 1/31/2019 0.568096 -60.794 -17.8023 1/30/2019 1.46799 -39.0779 -9.60044
APOLLOTYRE 204.2 1/31/2019 0.368641 -76.095 23.6111 1/30/2019 -0.245158 -30.0623 -46.2687
ARVIND 88.2 1/31/2019 -3.28947 -46.653 6.89022 1/30/2019 1.9564 -37.9924 -20.6343
ASHOKLEY 81.25 1/31/2019 0.184959 -61.3527 23.0317 1/30/2019 -1.81598 -30.2906 1.1308
ASIANPAINT 1413.2 1/31/2019 1.74226 -58.0334 -33.1915 1/30/2019 -0.38369 -44.8423 54.8011
AUROPHARMA 788.15 1/31/2019 1.29812 -85.0551 -13.5581 1/30/2019 1.88568 -49.1109 -3.92833
AXISBANK 722.65 1/31/2019 4.82303 -34.7633 -28.1683 1/30/2019 3.91137 -45.1336 130.854
BAJAJ-AUTO 2550.6 1/31/2019 2.11386 -33.7442 -68.7036 1/30/2019 -2.64455 -18.5045 406.199
BAJAJFINSV 6096.8 1/31/2019 -2.35121 -64.6188 -39.2837 1/30/2019 0.0328491 -39.3527 -5.12284
BAJFINANCE 2572.85 1/31/2019 -0.819167 -74.871 -53.5072 1/30/2019 2.69597 -55.6603 -36.2877
BALKRISIND 810 1/31/2019 -0.405753 -69.9552 12.2691 1/30/2019 -0.0921319 -31.2638 14.7283
BANKBARODA 112.4 1/31/2019 -1.31694 -78.9624 -35.5544 1/30/2019 -0.306344 -32.916 28.0794
BANKINDIA 102.05 1/31/2019 2.5113 -61.0347 -13.7372 1/30/2019 1.58164 -45.9469 -79.0039
BANKNIFTY 27297.4 1/31/2019 1.77678 -53.6483 12.3363 1/30/2019 0.607109 -23.1935 -3.92787
BATAINDIA 1118.5 1/31/2019 1.24921 -72.187 -20.3169 1/30/2019 -0.275337 -42.4533 -0.433034
BEL 83.7 1/31/2019 -0.475626 -48.6213 80.1966 1/30/2019 2.43605 -13.6857 -0.615051
BEML 793.3 1/31/2019 -0.514176 -73.2719 -52.9273 1/30/2019 0.504159 -68.1117 -7.47198
BERGEPAINT 319.05 1/31/2019 0.361747 -84.6028 16.5543 1/30/2019 1.67919 -27.7942 30.3711
BHARATFIN 947.55 1/31/2019 1.65209 -69.1532 -31.9105 1/30/2019 0.620682 -54.7135 31.8784
BHARATFORG 493.9 1/31/2019 3.81503 -78.0132 25.9839 1/30/2019 -2.10905 -38.4803 -36.5933
BHARTIARTL 306.95 1/31/2019 1.33708 -56.5503 -29.7734 1/30/2019 -1.51195 -53.0348 18.49
BHEL 64.7 1/31/2019 1.17279 -61.5229 -4.12246 1/30/2019 -1.08275 -31.7956 3.97101
BIOCON 648.6 1/31/2019 0.278291 -61.3101 3.64702 1/30/2019 -0.52292 -32.6349 -11.8036
BOSCHLTD 18834.8 1/31/2019 1.87582 -82.795 -22.5861 1/30/2019 1.69333 -52.2205 33.6555
BPCL 345.6 1/31/2019 1.15616 -10.647 -10.6774 1/30/2019 -0.913571 -16.9752 -21.5442
BRITANNIA 3197.55 1/31/2019 -0.471563 -87.91 -31.9953 1/30/2019 0.71791 -56.4134 21.8424
CADILAHC 319.1 1/31/2019 -0.187678 -60.2182 -30.7666 1/30/2019 -0.868213 -54.8292 15.9454
CANBK 250.05 1/31/2019 0 -68.5659 -17.762 1/30/2019 1.09157 -44.0143 -53.3361
CANFINHOME 250.7 1/31/2019 -0.909092 -86.8167 -48.9687 1/30/2019 1.40281 -70.8255 -19.4957
CAPF 588 12/27/2018 -0.86825 11.5304 102.478 12/26/2018 -0.227077 36.2857 22.0302
CASTROLIND 158.55 1/31/2019 -3.17557 -76.9551 152.15 1/30/2019 0.955612 -20.5552 47.7647
CEATLTD 1086.6 1/31/2019 0.156692 -68.9369 -37.5929 1/30/2019 -2.64279 -25.1244 -25.5428
CENTURYTEX 793.95 1/31/2019 -0.917256 -78.1406 -13.7726 1/30/2019 0.338093 -50.2889 -31.3849
CESC 693.6 1/31/2019 0.492606 -46.0754 1.13208 1/30/2019 1.40307 -32.8082 -1.18086
CGPOWER 37.6 1/31/2019 0.400528 -95.3962 26.3651 1/30/2019 1.07963 -21.875 -46.0665
CHENNPETRO 239.75 1/31/2019 -1.17478 -46.2222 -30.4745 1/30/2019 -0.430941 -54.9098 -60.0292
CHOLAFIN 1171.75 1/31/2019 3.6305 -71.4436 11.7485 1/30/2019 1.67707 -43.8462 50.5874
CIPLA 517.4 1/31/2019 2.40475 -59.1589 6.19179 1/30/2019 -0.0692259 -50.1913 -10.9792
COALINDIA 224.75 1/31/2019 -0.266255 -24.8711 -44.5261 1/30/2019 1.14453 -32.0488 226.154
COLPAL 1280.5 1/31/2019 0.585205 -65.6604 -9.50988 1/30/2019 0.481479 -37.3028 -1.51297
CONCOR 655.75 1/31/2019 -0.779244 -28.7695 -7.23014 1/30/2019 2.71993 -27.7847 0.717949
CUMMINSIND 788.45 1/31/2019 -1.48069 -56.8807 10.9347 1/30/2019 1.82581 -50.0382 -30.6422
DABUR 442.75 1/31/2019 2.58341 -59.4818 151.805 1/30/2019 1.49324 -43.2973 18.6398
DALMIABHA 2376.25 11/28/2018 -1.90918 1733.33 1275 11/26/2018 0 0 0
DCBBANK 178.5 1/31/2019 0.478472 -74.0425 -54.3005 1/30/2019 1.60137 -44.7059 77.0642
DHFL 136.2 1/31/2019 -16.1846 -57.8115 11.1382 1/30/2019 -3.10077 -42.9402 -63.5613
DISHTV 23.7 1/31/2019 -1.86335 -63.8849 -12.4204 1/30/2019 11.2903 -32.6877 -28.448
DIVISLAB 1506.35 1/31/2019 0.0199148 -76.9563 -0.440945 1/30/2019 -0.0331884 -52.9934 -44.4833
DLF 165.15 1/31/2019 0.517341 -68.6246 -16.3546 1/30/2019 -0.574885 -44.8491 4.20832
DRREDDY 2722.3 1/31/2019 2.30941 -57.3563 7.63908 1/30/2019 -0.178196 -51.0293 -14.5202
EICHERMOT 19001.2 1/31/2019 0.301681 -64.1849 -30.5646 1/30/2019 0.446188 -52.4826 -31.224
ENGINERSIN 112.6 1/31/2019 -2.08696 -65.4646 52.0422 1/30/2019 -0.260193 -26.6531 16.2328
EQUITAS 120 1/31/2019 1.26582 -70.8763 -50.0416 1/30/2019 2.24331 -61.1806 -32.4347
ESCORTS 659.6 1/31/2019 0.58711 -66.8512 -37.2437 1/30/2019 1.43862 -37.8762 -45.3508
EXIDEIND 226.85 1/31/2019 1.97798 -58.4939 -47.1059 1/30/2019 2.27586 -44.6973 46.2491
FEDERALBNK 85.85 1/31/2019 -0.521442 -58.3945 39.063 1/30/2019 -0.346415 -17.7385 -22.3957
GAIL 332.3 1/31/2019 3.13469 -35.0645 9.63734 1/30/2019 -0.724072 -22.6716 1.9863
GLENMARK 651.1 1/31/2019 1.82187 -63.965 -21.273 1/30/2019 -1.03691 -50.3804 -14.3472
GMRINFRA 15.1 1/31/2019 -2.58064 -72.5787 86.0606 1/30/2019 -0.641028 -10.3929 65.4135
GODFRYPHLP 927.9 1/31/2019 -0.992316 -87.8049 -61.9863 1/30/2019 0.326499 -69.403 37.7359
GODREJCP 709 1/31/2019 1.8093 -79.768 -67.5458 1/30/2019 -6.93572 -57.6727 81.6949
GODREJIND 502.8 1/31/2019 1.48349 -95.0413 -41.3747 1/30/2019 -3.20406 -45.4955 -20.3008
GRASIM 721.25 1/31/2019 -0.544679 -68.359 -19.7599 1/30/2019 -1.40041 -52.4603 36.6059
GSFC 96.95 1/31/2019 2.48414 -97.1395 -1.46413 1/30/2019 0.105818 -51.3059 41.4079
HAVELLS 712.4 1/31/2019 1.11419 -59.8152 27.6525 1/30/2019 0.220482 -34.2545 -3.7709
HCLTECH 1004.8 1/31/2019 -1.07802 -55.3729 -63.6786 1/30/2019 2.44062 -61.4111 88.2735
HDFC 1923.55 1/31/2019 2.09384 -67.3463 -13.0833 1/30/2019 -2.03053 -47.5428 -26.9056
HDFCBANK 2080.55 1/31/2019 2.33891 -38.8477 4.55752 1/30/2019 -1.50909 -34.9037 -6.1263
HEROMOTOCO 2610.55 1/31/2019 -0.217867 -34.6392 8.57855 1/30/2019 -0.764296 -26.3925 14.6369
HEXAWARE 343.4 1/31/2019 6.21714 -83.6735 56.2547 1/30/2019 0.0618947 -44.3182 -17.2522
HINDALCO 208.65 1/31/2019 1.43413 -59.9002 -3.07213 1/30/2019 2.7986 -44.7716 18.5641
HINDPETRO 233.45 1/31/2019 1.08249 -43.6287 -13.8143 1/30/2019 -1.82784 -27.3962 -1.12511
HINDUNILVR 1766.05 1/31/2019 1.97771 -64.2663 -30.694 1/30/2019 -1.50153 -55.9017 28.0892
HINDZINC 260.25 1/31/2019 -0.894899 -50.234 -15.836 1/30/2019 1.07776 -35.3831 -31.6859
IBULHSGFIN 665.15 1/31/2019 -1.18844 -53.5304 36.3293 1/30/2019 -3.65679 -42.7706 -19.8452
ICICIBANK 364.4 1/31/2019 -0.49154 -63.517 30.0592 1/30/2019 5.16944 -22.8285 95.2711
ICICIPRULI 285.75 1/31/2019 -2.30769 -44.4565 105.427 1/30/2019 -0.746526 -21.1654 -58.3358
IDBI 55.15 1/31/2019 1.28558 -88.6202 -57.1366 1/30/2019 -3.45745 -61.8764 15.885
IDEA 30.1 1/31/2019 -1.47299 -60.5734 -36.4108 1/30/2019 -0.650409 -41.9538 -8.63821
IDFC 39.55 1/31/2019 2.19638 -91.2433 84.0234 1/30/2019 -1.65184 -20.9166 8.61264
IDFCBANK 47.05 1/15/2019 1.40086 -0.159647 -4.54786 1/14/2019 0.650766 -0.761977 -3.42186
IDFCFIRSTB 45.35 1/31/2019 1.22768 -67.8666 59.1569 1/30/2019 -3.03031 -24.5095 85.6929
IFCI 13.65 1/31/2019 0.367641 -85.7647 134.429 1/30/2019 -2.85714 -14.4008 -9.29825
IGL 283.9 1/31/2019 2.03055 -23.9382 -25.1991 1/30/2019 2.22263 -43.264 72.4095
INDIACEM 84.3 1/31/2019 -0.472248 -89.6296 -38.2946 1/30/2019 1.01371 -44.0865 -29.1928
INDIANB 226.15 1/31/2019 0 -90.8772 -66.1371 1/30/2019 0.69011 -60.4716 -20.0802
INDIGO 1188.4 1/31/2019 0.951416 -46.3777 4.89237 1/30/2019 -0.963284 -46.0572 -31.486
INDUSINDBK 1507.15 1/31/2019 2.17274 -44.1223 -35.851 1/30/2019 0.727237 -41.9553 48.8006
INFIBEAM 38.65 1/31/2019 -0.129197 -46.4326 28.666 1/30/2019 -1.14943 -48.9595 -35.4109
INFRATEL 291.7 1/31/2019 0.482268 -38.3476 -50.9201 1/30/2019 -1.99191 -31.4453 45.129
INFY 749.3 1/31/2019 3.36598 -27.907 27.9271 1/30/2019 -0.589686 -32.0834 -30.3221
IOC 136.85 1/31/2019 1.74722 -28.0801 -40.7668 1/30/2019 -1.96793 -36.6984 119.375
IRB 144.8 1/31/2019 -0.583585 -56.205 37.92 1/30/2019 -2.44475 -14.5273 -32.8318
ITC 278.5 1/31/2019 1.19912 -48.0056 -1.37882 1/30/2019 -1.18491 -36.4206 -0.315618
JETAIRWAYS 238.2 1/31/2019 -1.87436 -82.9457 -38.623 1/30/2019 -0.164505 -50.193 -7.35122
JINDALSTEL 134.8 1/31/2019 3.49328 -52.7072 -17.6206 1/30/2019 -0.0383753 -38.9602 41.1897
JISLJALEQS 61 1/31/2019 3.56536 -80.6962 205.603 1/30/2019 0.856164 -25.5419 -36.3072
JPASSOCIAT 6.5 1/31/2019 0.775197 -86.0385 193.097 1/30/2019 -0.769234 -6.85458 -13.0769
JSWSTEEL 274.4 1/31/2019 2.00743 -80.8462 -13.261 1/30/2019 -0.738007 -45.0648 -11.0812
JUBLFOOD 1258.5 1/31/2019 4.85753 -77.4875 -52.4141 1/30/2019 -0.0124984 -33.2221 285.514
JUSTDIAL 477.35 1/31/2019 1.737 -57.515 -68.3745 1/30/2019 -1.78964 -58.7262 -2.58621
KAJARIACER 538.5 1/31/2019 0.720093 -76.7819 -13.5767 1/30/2019 -0.12142 -47.7721 70.5253
KOTAKBANK 1254.25 1/31/2019 2.62232 -39.1967 -11.814 1/30/2019 -2.67559 -45.3375 36.1172
KPIT 114.6 1/31/2019 -0.607116 -71.1656 13.0506 1/30/2019 0.260872 -35.7002 -18.5923
KSCL 601.1 1/31/2019 1.73479 -74.6835 -35.1984 1/30/2019 2.99834 -59.8985 56.2798
KTKBANK 120.6 1/31/2019 1.94421 -91.0979 -11.1273 1/30/2019 -0.0422437 -54.7954 18.1271
L&TFH 131.35 1/31/2019 -1.09187 -66.055 12.963 1/30/2019 1.06546 -31.2303 -11.5595
LICHSGFIN 448.4 1/31/2019 3.18721 -61.7778 20.1488 1/30/2019 -4.11519 -45.1949 -4.8469
LT 1315.65 1/31/2019 1.64169 -28.5238 -22.0126 1/30/2019 1.05395 -27.5289 -16.1623
LUPIN 876.45 1/31/2019 1.25932 -50.7155 6.35557 1/30/2019 0.394359 -50.4154 -34.2496
M&M 680.05 1/31/2019 0.294964 -58.7367 13.2047 1/30/2019 0.982944 -41.3345 -9.86086
M&MFIN 404.15 1/31/2019 -0.320636 -79.368 -3.14896 1/30/2019 0.883309 -41.8708 -33.5033
MANAPPURAM 92.1 1/31/2019 0.821018 -60.3591 4.59433 1/30/2019 0.0547595 -36.0424 -29.9795
MARICO 366.6 1/31/2019 0.136575 -59.5512 79.14 1/30/2019 0.0273241 -16.6515 -0.545951
MARUTI 6635.35 1/31/2019 1.29377 -62.381 35.0234 1/30/2019 0.228748 -38.4667 -26.1787
MCDOWELL-N 540.05 1/31/2019 -1.7823 -47.1629 -9.3924 1/30/2019 -0.335334 -45.502 -9.04888
MCX 704.1 1/31/2019 -1.62767 -57.0755 68.1569 1/30/2019 0.498454 -27.48 -27.1277
MFSL 396.3 1/31/2019 -5.39508 -41.1371 31.0668 1/30/2019 1.67476 -62.7646 -24.6466
MGL 920.5 1/31/2019 0.943083 -63.6076 -63.2879 1/30/2019 -1.2026 -60 -15.7215
MINDTREE 894.05 1/31/2019 0.325418 -80.0572 3.62252 1/30/2019 -1.45416 -20.3969 -31.7158
MOTHERSUMI 140.6 1/31/2019 -0.776281 -68.137 -37.7269 1/30/2019 -0.491571 -55.8736 -36.6373
MRF 61267.6 1/31/2019 -0.0116726 -63.4396 25.7415 1/30/2019 -1.20776 -39.2388 -16.4602
MRPL 68.1 1/31/2019 -0.292832 -87.9085 27.1889 1/30/2019 0 -43.5424 57.2464
MUTHOOTFIN 498.8 1/31/2019 -0.48878 -48.5149 20.9539 1/30/2019 0.581919 -29.3 -42.62
NATIONALUM 59.85 1/31/2019 -0.250003 -33.2601 63.1493 1/30/2019 -0.166387 -24.1667 27.9335
NBCC 58.75 1/31/2019 -2.08333 -68.4878 40.7557 1/30/2019 3.00429 -25.8858 -6.54426
NCC 79.55 1/31/2019 -0.933998 -76.4757 51.3633 1/30/2019 -1.47239 -25.7992 -14.8515
NESTLEIND 11501.2 1/31/2019 0.741474 -66.8593 -40.2057 1/30/2019 0.118827 -61.4126 -6.91091
NHPC 24.6 1/31/2019 0.408165 -22.6519 -14.4385 1/30/2019 -0.406506 -48.7252 129.448
NIFTY 10833.8 1/31/2019 1.79415 -26.7188 5.82817 1/30/2019 -0.235745 -12.2251 6.33643
NIFTYIT 15502 1/31/2019 1.72583 -74.0088 15.5015 1/30/2019 -0.137615 -28.1646 3.45912
NIITTECH 1314.25 1/31/2019 1.98657 -80.1126 -40.0562 1/30/2019 -1.49065 -51.6772 -29.1401
NMDC 96.8 1/31/2019 0.467052 -63.1275 -3.79066 1/30/2019 4.78521 -21.3702 132.566
NTPC 139.65 1/31/2019 0.612385 -13.7647 -10.9863 1/30/2019 -0.0719877 -17.3955 26.9011
OFSS 3805.25 1/31/2019 0.97653 -85.2792 -53.6825 1/30/2019 0.111575 -70.7715 274.847
OIL 167.3 1/31/2019 0.329837 -52.7811 -40.3863 1/30/2019 -2.25674 -36.6567 99.8246
ONGC 141.4 1/31/2019 1.28939 -19.333 0.512295 1/30/2019 -0.887469 -9.01109 -5.92771
ORIENTBANK 95.7 1/31/2019 0.367067 -94.9843 -55.7003 1/30/2019 0.210191 -43.6396 -55.6999
PAGEIND 23376.2 1/31/2019 0.909983 -79.4477 45.1064 1/30/2019 1.21642 -27.9684 -7.09167
PCJEWELLER 72.85 1/31/2019 -0.681663 -83.2 -19.039 1/30/2019 -1.0789 -43.5241 -23.4559
PEL 2034.65 1/31/2019 -2.17088 -44.0516 -54.7921 1/30/2019 -2.26044 -51.5761 -4.4379
PETRONET 227.85 1/31/2019 1.08696 -74.6792 -23.1398 1/30/2019 0.737427 -42.4705 17.543
PFC 103.5 1/31/2019 2.88271 -53.45 14.7905 1/30/2019 -0.198417 -29.1776 -1.2963
PIDILITIND 1118.6 1/31/2019 0.78385 -50.7422 -27.1178 1/30/2019 0.198616 -41.0182 95.2807
PNB 77.5 1/31/2019 0.45366 -78.5995 24.6027 1/30/2019 -0.643915 -46.3647 4.58777
POWERGRID 188.6 1/31/2019 0.694075 -8.69301 0.856672 1/30/2019 0.590766 -18.5644 -31.9659
PTC 74.75 1/31/2019 -0.730416 -54.8896 -24.8521 1/30/2019 -4.98422 -44.7735 54.6911
PVR 1601.65 1/31/2019 -0.0779837 -96.5021 -34.4545 1/30/2019 -0.292358 -57.2559 -23.3333
RAMCOCEM 600.55 1/31/2019 1.43569 -76.7327 -57.265 1/30/2019 2.83109 -52.019 -52.5355
RAYMOND 754.85 1/31/2019 -1.24289 -72.9305 -2.49094 1/30/2019 -0.0849705 -45.5856 -15.3374
RBLBANK 569.75 1/31/2019 1.38802 -47.7238 -14.4299 1/30/2019 1.71961 -45.4018 -55.4092
RCOM 11.75 1/31/2019 1.7316 -72.2127 -13.0993 1/30/2019 -4.93827 -41.6416 -47.6678
RECLTD 124.75 1/31/2019 -0.319618 -37.781 -44.3563 1/30/2019 1.66532 -45.9271 16.4637
RELCAPITAL 194.15 1/31/2019 -2.31447 -57.2394 100.087 1/30/2019 -0.100526 -31.8618 -15.7132
RELIANCE 1227.4 1/31/2019 2.65546 -42.6709 -10.2445 1/30/2019 -1.49531 -37.7034 -8.84671
RELINFRA 269 1/31/2019 -0.0928505 -69.5086 41.5735 1/30/2019 1.18376 -34.1688 -21.7802
REPCOHOME 400.35 1/31/2019 0.451642 -90.9091 -43.0939 1/30/2019 0.113032 -61.9048 -65.8168
RPOWER 26.5 1/31/2019 -0.375941 -87.9022 104.836 1/30/2019 -0.187614 -22.3776 -42.7524
SAIL 47 1/31/2019 -0.843885 -69.3827 25.9582 1/30/2019 2.26538 -28.9941 16.7101
SBIN 293.5 1/31/2019 1.96283 -63.7252 -14.879 1/30/2019 2.27394 -38.7211 9.82639
SHREECEM 15710.6 1/31/2019 1.65975 -56.162 -9.65251 1/30/2019 0.265029 -48.0329 -21.2766
SIEMENS 1023.85 1/31/2019 1.18595 -85.1084 -10.8779 1/30/2019 -0.0345818 -49.3556 8.71369
SOUTHBANK 13.1 1/31/2019 -0.380222 -90.7526 151.308 1/30/2019 -1.49813 -20.9867 49.8721
SREINFRA 29.65 1/31/2019 -0.503354 -55.7746 -38.2679 1/30/2019 -0.996682 -48.9943 42.6724
SRF 2015.95 1/31/2019 -1.07466 -77.9891 -31.6148 1/30/2019 0.512961 -52.76 -18.8635
SRTRANSFIN 1014.2 1/31/2019 -0.128015 -79.4651 37.6752 1/30/2019 -1.35988 -36.3156 -40.2196
STAR 462.3 1/31/2019 -2.9597 -90.1554 -61.2188 1/30/2019 -3.18057 -57.8603 -64.2193
SUNPHARMA 425.5 1/31/2019 1.78209 -26.9028 8.67952 1/30/2019 -1.20525 -44.8933 -31.4191
SUNTV 530.1 1/31/2019 -0.832478 -67.3034 -9.26244 1/30/2019 0.121739 -45.5096 -25.8898
SUZLON 4.7 1/31/2019 -6 -70.807 150.037 1/30/2019 0 -13.8378 145.781
SYNDIBANK 36.85 1/31/2019 0.820791 -88.7955 -34.4906 1/30/2019 3.10296 -55.9803 41.1076
TATACHEM 674.55 1/31/2019 -0.939867 -59.0402 -24.5721 1/30/2019 1.77865 -55.1327 0.165929
TATACOMM 496 1/31/2019 1.99466 -71.9832 -39.2246 1/30/2019 -1.92599 -13.6775 200.961
TATAELXSI 873.6 1/31/2019 -0.631297 -62.5756 55.823 1/30/2019 -1.04677 -19.7687 22.2011
TATAGLOBAL 204.05 1/31/2019 -0.0734544 -62.6768 23.3292 1/30/2019 -0.632605 -30.6677 -5.78803
TATAMOTORS 181.65 1/31/2019 3.94849 -57.7521 57.2472 1/30/2019 0.459904 -32.8643 -14.1294
TATAMTRDVR 93.8 1/31/2019 3.58918 -84.8171 16.1726 1/30/2019 -0.0551826 -46.7545 70.6059
TATAPOWER 71.3 1/31/2019 4.85295 -85.8096 26.0538 1/30/2019 -4.5614 -32.1689 -25.6015
TATASTEEL 476.45 1/31/2019 1.79469 -65.6096 -33.3269 1/30/2019 5.14433 -47.2407 82.0261
TCS 2013.5 1/31/2019 1.83078 -37.7609 -44.7784 1/30/2019 -0.174174 -52.9048 32.1748
TECHM 732.6 1/31/2019 2.42572 -33.3861 -26.0255 1/30/2019 -2.52794 -58.7736 -43.3733
TITAN 994 1/31/2019 2.76557 -59.9527 2.4985 1/30/2019 -0.0258398 -48.2885 6.15914
TORNTPHARM 1817.9 1/31/2019 -1.76699 -39.939 168.015 1/30/2019 -1.396 -20.3883 50.6667
TORNTPOWER 247.5 1/31/2019 0.182148 -94.0239 -34.6575 1/30/2019 -0.101092 -37.25 16.4274
TV18BRDCST 32.5 1/31/2019 -0.611623 -96.014 25.7732 1/30/2019 -1.35747 -25.8041 51.9016
TVSMOTOR 500.55 1/31/2019 1.91387 -54.9085 -7.90117 1/30/2019 -1.10742 -21.232 8.78127
UBL 1431.65 1/31/2019 0.259118 -62.0968 -15.7287 1/30/2019 -0.826477 -39.8058 -61.1329
UJJIVAN 281.9 1/31/2019 0.660599 -59.9806 9.22068 1/30/2019 1.19241 -34.6835 0.348432
ULTRACEMCO 3516.65 1/31/2019 2.03836 -37.4431 -15.0202 1/30/2019 0.777819 -27.8702 -46.1438
UNIONBANK 82.4 1/31/2019 1.60296 -69.7581 -33.5575 1/30/2019 0.933416 -51.2003 -9.31887
UPL 786.7 1/31/2019 2.62197 -70.6117 44.0286 1/30/2019 0.682946 -39.8039 -14.3971
VEDL 197.2 1/31/2019 1.38817 -45.5485 -16.0697 1/30/2019 0.829448 -31.1345 -20.2589
VGUARD 195.5 1/31/2019 -5.53274 -65.8602 23.7313 1/30/2019 3.2427 -40 82.5613
VOLTAS 541.25 1/31/2019 -0.110727 -54.4704 31.7553 1/30/2019 -0.147434 -18.1059 -47.9162
WIPRO 369.35 1/31/2019 1.90371 -54.0765 -33.5476 1/30/2019 0.989139 -48.8249 5.14554
WOCKPHARMA 441.7 1/31/2019 -0.629919 -88.6406 -33.2393 1/30/2019 -1.24417 -55.4172 -24.7879
YESBANK 194.2 1/31/2019 -2.60782 -48.8771 -18.7806 1/30/2019 -1.99066 -37.7357 -18.8374
ZEEL 380.75 1/31/2019 -2.03268 -52.5138 29.1312 1/30/2019 3.18598 -27.0443 -49.5674