|
Symbol |
Close |
Date |
Price Change |
OI Change |
Volume Change |
Date |
Price Change |
OI Change |
Volume Change |
|
ACC |
1332.8 |
5/24/2018 |
1.26121 |
-1.66643 |
72.515 |
5/23/2018 |
-1.03016 |
4.10173 |
-23.1676 |
|
ADANIENT |
119.4 |
5/24/2018 |
1.44435 |
-11.8322 |
15.0199 |
5/23/2018 |
-4.07498 |
0.363526 |
-23.179 |
|
ADANIPORTS |
372.5 |
5/24/2018 |
-0.679906 |
3.42944 |
48.7215 |
5/23/2018 |
-1.71646 |
2.26567 |
-4.98915 |
|
ADANIPOWER |
18.9 |
5/24/2018 |
-6.20347 |
3.56688 |
76.1981 |
5/23/2018 |
0 |
0.791783 |
-21.4555 |
|
AJANTPHARM |
980.45 |
5/24/2018 |
-0.994646 |
-5.30646 |
3.31658 |
5/23/2018 |
-0.890715 |
-0.856444 |
-35.557 |
|
ALBK |
40.15 |
5/24/2018 |
-0.741654 |
-2.21948 |
-54.0505 |
5/23/2018 |
2.92621 |
-1.75651 |
19.1456 |
|
AMARAJABAT |
767.05 |
5/24/2018 |
-0.711928 |
-2.82031 |
-48.9438 |
5/23/2018 |
-2.47428 |
4.50526 |
64.2132 |
|
AMBUJACEM |
212.75 |
5/24/2018 |
2.57956 |
-6.35653 |
223.156 |
5/23/2018 |
-0.455969 |
-2.05217 |
-24.6914 |
|
ANDHRABANK |
35.8 |
5/24/2018 |
-1.78327 |
-1.75214 |
-72.9334 |
5/23/2018 |
5.49928 |
-2.66223 |
114.488 |
|
APOLLOHOSP |
968.15 |
5/24/2018 |
0.0723564 |
-4.25 |
64.3436 |
5/23/2018 |
-0.549956 |
1.16338 |
-55.3222 |
|
APOLLOTYRE |
272 |
5/24/2018 |
-0.874633 |
-3.87517 |
20.5584 |
5/23/2018 |
-0.236318 |
0.586409 |
8.63971 |
|
ARVIND |
383.4 |
5/24/2018 |
0.143656 |
3.86126 |
30.7952 |
5/23/2018 |
-2.2469 |
1.52824 |
-11.2869 |
|
ASHOKLEY |
144.8 |
5/24/2018 |
-0.412648 |
-2.68419 |
-15.0583 |
5/23/2018 |
2.68361 |
-11.7017 |
-63.4418 |
|
ASIANPAINT |
1295.1 |
5/24/2018 |
0.939163 |
-1.43972 |
18.9959 |
5/23/2018 |
-0.773365 |
-2.82999 |
-19.5357 |
|
AUROPHARMA |
586.05 |
5/24/2018 |
1.73596 |
-2.94544 |
-1.48389 |
5/23/2018 |
-0.911669 |
-0.133359 |
-28.498 |
|
AXISBANK |
533.45 |
5/24/2018 |
2.27186 |
-1.68534 |
1.8324 |
5/23/2018 |
-0.638163 |
-0.00288085 |
-15.2703 |
|
BAJAJ-AUTO |
2740.45 |
5/24/2018 |
-1.59964 |
0.940685 |
10.7347 |
5/23/2018 |
-1.13245 |
-4.10925 |
-61.0802 |
|
BAJAJFINSV |
5848.5 |
5/24/2018 |
0.770188 |
-1.08129 |
-47.8673 |
5/23/2018 |
-2.98299 |
-5.97313 |
-43.2223 |
|
BAJFINANCE |
2102.85 |
5/24/2018 |
0.822273 |
-2.68228 |
-31.6097 |
5/23/2018 |
-3.35033 |
-1.98111 |
-30.2662 |
|
BALKRISIND |
1089.35 |
5/24/2018 |
-1.78516 |
-4.81155 |
12.6061 |
5/23/2018 |
-2.14821 |
5.49915 |
-32.8176 |
|
BALRAMCHIN |
70.35 |
5/24/2018 |
3.07692 |
7.95756 |
50.833 |
5/23/2018 |
-7.01635 |
3.1592 |
30.0556 |
|
BANKBARODA |
139.1 |
5/24/2018 |
1.83016 |
-0.0239006 |
-41.747 |
5/23/2018 |
2.4372 |
-7.52229 |
22.3399 |
|
BANKINDIA |
100.05 |
5/24/2018 |
1.26518 |
-3.67232 |
-40.5513 |
5/23/2018 |
-0.453397 |
1.89494 |
26.496 |
|
BANKNIFTY |
25915.7 |
5/24/2018 |
1.22905 |
-1.01966 |
7.86307 |
5/23/2018 |
-0.837227 |
7.25369 |
5.54066 |
|
BATAINDIA |
752.7 |
5/24/2018 |
-1.1621 |
-0.252845 |
-75.7764 |
5/23/2018 |
1.14889 |
-9.49657 |
91.7935 |
|
BEL |
116.3 |
5/24/2018 |
-0.683173 |
-1.40845 |
-5.04103 |
5/23/2018 |
-0.467491 |
-1.54606 |
-48.7995 |
|
BEML |
933.2 |
5/24/2018 |
0.495373 |
-3.69208 |
-46.4141 |
5/23/2018 |
-1.82895 |
-9.61902 |
-79.3074 |
|
BERGEPAINT |
293 |
5/24/2018 |
4.6055 |
3.71156 |
7.52427 |
5/23/2018 |
-4.20656 |
2.72331 |
-28.2855 |
|
BHARATFIN |
1137.2 |
5/24/2018 |
0.468233 |
-2.09736 |
-2.41395 |
5/23/2018 |
-2.19898 |
-3.032 |
25.3221 |
|
BHARATFORG |
644.5 |
5/24/2018 |
-6.43147 |
-3.51648 |
91.4535 |
5/23/2018 |
0.95266 |
-0.73152 |
-79.3881 |
|
BHARTIARTL |
371.55 |
5/24/2018 |
3.81391 |
-16.0155 |
61.4531 |
5/23/2018 |
-1.54058 |
-2.92571 |
-13.9653 |
|
BHEL |
74.95 |
5/24/2018 |
-0.596823 |
-2.05732 |
39.4341 |
5/23/2018 |
-1.3089 |
-1.91445 |
7.81697 |
|
BIOCON |
646.55 |
5/24/2018 |
1.19736 |
-5.48948 |
-15.5423 |
5/23/2018 |
-1.06078 |
-4.85014 |
-33.0903 |
|
BOSCHLTD |
17748.7 |
5/24/2018 |
-1.45907 |
-1.84091 |
70.7965 |
5/23/2018 |
-1.13214 |
-1.41525 |
-84.1914 |
|
BPCL |
372 |
5/24/2018 |
-0.454914 |
-0.843091 |
-29.8183 |
5/23/2018 |
-5.99924 |
10.5645 |
66.4802 |
|
BRITANNIA |
5731.05 |
5/24/2018 |
0.336138 |
0.282124 |
-35.5453 |
5/23/2018 |
1.67415 |
-3.70462 |
64.4213 |
|
CADILAHC |
357.05 |
5/24/2018 |
2.58584 |
-1.38191 |
-14.3804 |
5/23/2018 |
1.3246 |
-0.924609 |
-23.3621 |
|
CANBK |
245.65 |
5/24/2018 |
1.0074 |
-3.12746 |
-47.948 |
5/23/2018 |
-1.41873 |
-0.975927 |
18.2093 |
|
CANFINHOME |
353.6 |
5/24/2018 |
-0.813462 |
-1.07632 |
19.8259 |
5/23/2018 |
-0.985971 |
-0.944996 |
-31.659 |
|
CAPF |
546.9 |
5/24/2018 |
-1.11201 |
-2.23254 |
35.6831 |
5/23/2018 |
-1.71495 |
-1.68026 |
-26.6133 |
|
CASTROLIND |
162.7 |
5/24/2018 |
-2.57485 |
-1.35895 |
70.339 |
5/23/2018 |
-0.298507 |
-0.117014 |
56.2914 |
|
CEATLTD |
1304.15 |
5/24/2018 |
-0.700495 |
-1.99419 |
-16.5439 |
5/23/2018 |
-2.24414 |
4.30129 |
27.8986 |
|
CENTURYTEX |
953.35 |
5/24/2018 |
1.58231 |
-4.20528 |
-25.7619 |
5/23/2018 |
-6.34667 |
7.4798 |
82.2254 |
|
CESC |
1022.3 |
5/24/2018 |
1.1277 |
-7.34854 |
-64.3765 |
5/23/2018 |
-1.00862 |
-1.41935 |
405.148 |
|
CGPOWER |
72.3 |
5/24/2018 |
0.207902 |
-4.99653 |
21.3166 |
5/23/2018 |
-3.47826 |
1.55039 |
-50.234 |
|
CHENNPETRO |
267.9 |
5/24/2018 |
-0.832871 |
-1.33226 |
-7.17423 |
5/23/2018 |
-3.80987 |
0.202265 |
11.9672 |
|
CHOLAFIN |
1498.7 |
5/24/2018 |
0.301165 |
1.87633 |
-34.375 |
5/23/2018 |
-3.17209 |
4.22222 |
7.50988 |
|
CIPLA |
533.45 |
5/24/2018 |
-0.0749206 |
-3.86335 |
-75.4678 |
5/23/2018 |
1.65666 |
-15.9871 |
80.0209 |
|
COALINDIA |
280.4 |
5/24/2018 |
1.1909 |
-2.59724 |
9.71564 |
5/23/2018 |
-0.787677 |
0.499563 |
3.9089 |
|
COLPAL |
1240.55 |
5/24/2018 |
1.38526 |
-0.94871 |
-28.2201 |
5/23/2018 |
1.09472 |
1.20012 |
-55.5651 |
|
CONCOR |
1383.25 |
5/24/2018 |
-0.517814 |
2.22222 |
16.1378 |
5/23/2018 |
0.292118 |
6.5371 |
40.5096 |
|
CUMMINSIND |
719.45 |
5/24/2018 |
-2.37465 |
3.01508 |
176.285 |
5/23/2018 |
-0.526417 |
-3.16302 |
-22.6923 |
|
DABUR |
370.8 |
5/24/2018 |
0.338249 |
0.742181 |
0.259291 |
5/23/2018 |
-1.4402 |
-0.474851 |
-31.3353 |
|
DALMIABHA |
2578 |
5/24/2018 |
-5.01105 |
6.13944 |
67.2098 |
5/23/2018 |
-1.08428 |
-0.207684 |
25.8974 |
|
DCBBANK |
182.4 |
5/24/2018 |
-0.436683 |
-0.434546 |
16.9179 |
5/23/2018 |
-0.56988 |
-1.91795 |
-22.6684 |
|
DHFL |
602.75 |
5/24/2018 |
-0.140818 |
-6.20734 |
19.0305 |
5/23/2018 |
-1.29191 |
-3.47289 |
29.6857 |
|
DISHTV |
74.5 |
5/24/2018 |
2.61708 |
-0.146929 |
-5.00642 |
5/23/2018 |
1.04384 |
-0.844988 |
-9.04845 |
|
DIVISLAB |
1130.7 |
5/24/2018 |
3.34993 |
-2.92923 |
-7.97721 |
5/23/2018 |
-2.94091 |
1.26285 |
1.09447 |
|
DLF |
196.85 |
5/24/2018 |
0.639059 |
-6.21186 |
-37.0314 |
5/23/2018 |
-1.56014 |
-4.23843 |
-57.8009 |
|
DRREDDY |
1971.95 |
5/24/2018 |
0.766499 |
-5.12566 |
-37.3968 |
5/23/2018 |
-2.92907 |
-1.32236 |
-65.9674 |
|
EICHERMOT |
29584.9 |
5/24/2018 |
0.55726 |
-1.99254 |
-30.7766 |
5/23/2018 |
-2.14691 |
3.91397 |
85.918 |
|
ENGINERSIN |
134.05 |
5/24/2018 |
-3.00289 |
-3.77284 |
-28.0265 |
5/23/2018 |
0.839105 |
-4.36764 |
41.8824 |
|
EQUITAS |
155.45 |
5/24/2018 |
-1.14468 |
0.541487 |
-46.7742 |
5/23/2018 |
-0.819933 |
-0.25417 |
22.6508 |
|
ESCORTS |
891.45 |
5/24/2018 |
1.74627 |
-9.07289 |
-11.3959 |
5/23/2018 |
-2.16626 |
-1.26114 |
21.8617 |
|
EXIDEIND |
244.4 |
5/24/2018 |
-1.84739 |
-0.736196 |
49.5082 |
5/23/2018 |
-0.200401 |
-4.56674 |
-29.289 |
|
FEDERALBNK |
82.95 |
5/24/2018 |
0.728596 |
-2.56501 |
-30.5148 |
5/23/2018 |
-0.423215 |
-1.94847 |
-1.44489 |
|
FORTIS |
125.95 |
3/28/2018 |
-12.5347 |
33.3333 |
250 |
3/27/2018 |
-4.15973 |
50 |
100 |
|
GAIL |
310.05 |
5/24/2018 |
-4.29079 |
5.45455 |
518.092 |
5/23/2018 |
-1.30997 |
-0.51953 |
13.0042 |
|
GLENMARK |
529.25 |
5/24/2018 |
2.47846 |
-0.812458 |
-13.7069 |
5/23/2018 |
0.701967 |
-2.18543 |
-13.3131 |
|
GMRINFRA |
17.25 |
5/24/2018 |
1.76991 |
-1.09871 |
7.47549 |
5/23/2018 |
-2.86533 |
-0.887918 |
-54.5404 |
|
GODFRYPHLP |
769.9 |
5/24/2018 |
0.587928 |
-5.10949 |
172.222 |
5/23/2018 |
-3.32196 |
1.14848 |
53.1915 |
|
GODREJCP |
1117.85 |
5/24/2018 |
1.16289 |
-5.48697 |
16.4271 |
5/23/2018 |
1.98431 |
-3.1551 |
68.8042 |
|
GODREJIND |
547.8 |
5/24/2018 |
-2.16111 |
4.57107 |
186.349 |
5/23/2018 |
-0.99027 |
1.91449 |
-15.7895 |
|
GRANULES |
82.95 |
5/24/2018 |
-7.73082 |
0.0708968 |
154.445 |
5/23/2018 |
-0.38781 |
-6.27907 |
31.7094 |
|
GRASIM |
1022.1 |
5/24/2018 |
-2.42016 |
-0.602173 |
-47.8858 |
5/23/2018 |
0.311243 |
-3.18124 |
150.386 |
|
GSFC |
111.3 |
5/24/2018 |
0.906618 |
-2.00203 |
-8.74372 |
5/23/2018 |
-2.77655 |
2.06932 |
10.1883 |
|
HAVELLS |
535.1 |
5/24/2018 |
-1.66315 |
-2.38761 |
-30.8946 |
5/23/2018 |
-0.946564 |
-8.68199 |
-40.8067 |
|
HCC |
15.2 |
5/24/2018 |
-3.79747 |
-1.91458 |
152.965 |
5/23/2018 |
-4.53172 |
0.184434 |
-51.9174 |
|
HCLTECH |
914.05 |
5/24/2018 |
1.84968 |
-2.51416 |
-5.45414 |
5/23/2018 |
-1.13467 |
-0.17086 |
47.134 |
|
HDFC |
1810.35 |
5/24/2018 |
1.12275 |
-2.38677 |
26.9667 |
5/23/2018 |
-1.46407 |
-1.75123 |
-11.9261 |
|
HDFCBANK |
1971.45 |
5/24/2018 |
0.880131 |
-0.930534 |
-6.16551 |
5/23/2018 |
-1.76933 |
2.91666 |
21.2403 |
|
HEROMOTOCO |
3492.15 |
5/24/2018 |
0.00142621 |
-1.61876 |
117.431 |
5/23/2018 |
-0.565209 |
0.0698227 |
-52.0528 |
|
HEXAWARE |
433.65 |
5/24/2018 |
2.08333 |
-1.384 |
-60.6147 |
5/23/2018 |
1.19104 |
-3.09681 |
101.838 |
|
HINDALCO |
233.45 |
5/24/2018 |
1.89873 |
-3.12773 |
-14.2139 |
5/23/2018 |
-2.53137 |
-3.27884 |
7.50522 |
|
HINDPETRO |
283.65 |
5/24/2018 |
-1.3048 |
0.0343525 |
-37.8678 |
5/23/2018 |
-8.2522 |
-6.92246 |
164.34 |
|
HINDUNILVR |
1566.9 |
5/24/2018 |
-0.444755 |
-1.49137 |
22.9342 |
5/23/2018 |
-0.480555 |
-1.04214 |
-32.968 |
|
HINDZINC |
284.4 |
5/24/2018 |
-0.332929 |
-0.120409 |
-29.1963 |
5/23/2018 |
-1.53554 |
0.0200723 |
-18.4909 |
|
IBULHSGFIN |
1114.25 |
5/24/2018 |
-0.774741 |
-1.79685 |
67.3495 |
5/23/2018 |
0.299212 |
-1.51167 |
-46.3536 |
|
ICICIBANK |
296.85 |
5/24/2018 |
1.88776 |
1.07153 |
-36.4416 |
5/23/2018 |
-0.119988 |
-3.01287 |
46.7208 |
|
ICICIPRULI |
404.15 |
5/24/2018 |
-1.34261 |
-1.82129 |
-23.7485 |
5/23/2018 |
-2.59184 |
3.38335 |
20.088 |
|
IDBI |
67.25 |
5/24/2018 |
0.975978 |
1.41273 |
-36.6376 |
5/23/2018 |
6.56 |
3.24655 |
221.153 |
|
IDEA |
57.05 |
5/24/2018 |
4.29616 |
-3.7208 |
58.3277 |
5/23/2018 |
-0.815958 |
-2.05275 |
-35.3873 |
|
IDFC |
49.7 |
5/24/2018 |
-0.699298 |
-1.02279 |
20 |
5/23/2018 |
-2.05479 |
-1.33664 |
-7.47549 |
|
IDFCBANK |
40.1 |
5/24/2018 |
-1.10974 |
-0.44199 |
13.2106 |
5/23/2018 |
-1.9347 |
-0.260717 |
-36.1342 |
|
IFCI |
16.85 |
5/24/2018 |
-1.17301 |
-2.33206 |
19.4492 |
5/23/2018 |
-1.15942 |
-3.07018 |
-27.5561 |
|
IGL |
253.3 |
5/24/2018 |
-4.03486 |
-12.0703 |
68.1712 |
5/23/2018 |
1.34383 |
19.1429 |
8.56781 |
|
INDIACEM |
124.75 |
5/24/2018 |
-2.61515 |
-1.25109 |
83.8972 |
5/23/2018 |
-1.38567 |
-0.607287 |
2.00138 |
|
INDIANB |
307.75 |
5/24/2018 |
-0.275439 |
-1.77165 |
-39.9188 |
5/23/2018 |
0.455727 |
-2.05656 |
-21.8816 |
|
INDIGO |
1160.75 |
5/24/2018 |
0.107805 |
-2.84186 |
-11.0136 |
5/23/2018 |
1.37261 |
-2.31343 |
-14.6215 |
|
INDUSINDBK |
1869.1 |
5/24/2018 |
0.909703 |
-4.97741 |
9.85066 |
5/23/2018 |
-2.35641 |
-2.67008 |
3.28763 |
|
INFIBEAM |
164.45 |
5/24/2018 |
-0.151791 |
-0.459184 |
4.1498 |
5/23/2018 |
-0.121284 |
-5.11538 |
160.686 |
|
INFRATEL |
318.9 |
5/24/2018 |
0.837943 |
-3.10791 |
41.9003 |
5/23/2018 |
0.444654 |
-0.470181 |
-48.1002 |
|
INFY |
1222.8 |
5/24/2018 |
3.01167 |
-5.31113 |
108.44 |
5/23/2018 |
-0.532091 |
-0.927433 |
-26.5327 |
|
IOC |
156.15 |
5/24/2018 |
1.52795 |
-2.96738 |
-35.0875 |
5/23/2018 |
-4.59057 |
-0.727082 |
-21.6962 |
|
IRB |
231.55 |
5/24/2018 |
1.5793 |
-3.89762 |
4.75436 |
5/23/2018 |
-2.23032 |
-1.13038 |
1.55579 |
|
ITC |
270.35 |
5/24/2018 |
0.389907 |
-2.06875 |
-12.1186 |
5/23/2018 |
-2.01929 |
1.22889 |
45.4107 |
|
JETAIRWAYS |
392.9 |
5/24/2018 |
-6.37436 |
11.3153 |
582.493 |
5/23/2018 |
-0.497927 |
-3.21977 |
-24.5081 |
|
JINDALSTEL |
228.4 |
5/24/2018 |
0.772116 |
-2.47225 |
-5.82117 |
5/23/2018 |
-6.14907 |
0.252908 |
55.1132 |
|
JISLJALEQS |
97.9 |
5/24/2018 |
-4.4878 |
2.96939 |
196.03 |
5/23/2018 |
0.935497 |
3.1331 |
6.33188 |
|
JPASSOCIAT |
15.7 |
5/24/2018 |
4.31893 |
0.170616 |
26.8274 |
5/23/2018 |
-3.52564 |
-5.87081 |
-45.4134 |
|
JSWSTEEL |
314.35 |
5/24/2018 |
1.33784 |
-5.89918 |
-25.4679 |
5/23/2018 |
-2.80432 |
-3.04066 |
25.6087 |
|
JUBLFOOD |
2655.1 |
5/24/2018 |
3.37162 |
-3.30297 |
20.7421 |
5/23/2018 |
1.85791 |
-3.3285 |
107.842 |
|
JUSTDIAL |
463.6 |
5/24/2018 |
10.3022 |
16.7982 |
260.395 |
5/23/2018 |
-2.79834 |
-13.0103 |
-60.2744 |
|
KAJARIACER |
547.35 |
5/24/2018 |
0.265607 |
-0.620525 |
-59.9537 |
5/23/2018 |
-0.519358 |
-0.992439 |
90.7285 |
|
KOTAKBANK |
1272.6 |
5/24/2018 |
1.5683 |
-1.0718 |
-21.1401 |
5/23/2018 |
-0.948654 |
-1.39121 |
27.29 |
|
KPIT |
270.6 |
5/24/2018 |
4.49894 |
3.7078 |
103.827 |
5/23/2018 |
4.12144 |
5.9824 |
156.126 |
|
KSCL |
507.2 |
5/24/2018 |
7.34392 |
-3.17125 |
402.542 |
5/23/2018 |
-2.99733 |
-3.66599 |
112.339 |
|
KTKBANK |
116.75 |
5/24/2018 |
-1.64279 |
-2.76277 |
4.36386 |
5/23/2018 |
0.0843157 |
-2.73232 |
1.11871 |
|
L&TFH |
163.3 |
5/24/2018 |
0.276326 |
-4.91404 |
15.5911 |
5/23/2018 |
-2.28022 |
0.517077 |
3.19659 |
|
LICHSGFIN |
471.4 |
5/24/2018 |
-0.955987 |
-1.87838 |
57.5649 |
5/23/2018 |
-1.45962 |
-1.32829 |
12.8283 |
|
LT |
1337.8 |
5/24/2018 |
0.874687 |
-0.581395 |
-16.0519 |
5/23/2018 |
0.188865 |
0.850191 |
-2.88743 |
|
LUPIN |
744.4 |
5/24/2018 |
1.11383 |
-3.44313 |
30.2496 |
5/23/2018 |
-0.875185 |
-1.23034 |
-22.5109 |
|
M&M |
845.75 |
5/24/2018 |
1.34811 |
-4.84104 |
21.4598 |
5/23/2018 |
0.089955 |
-0.223488 |
-29.9976 |
|
M&MFIN |
456.7 |
5/24/2018 |
-1.54145 |
-1.57379 |
61.1082 |
5/23/2018 |
-1.43434 |
-1.32383 |
24.4201 |
|
MANAPPURAM |
106.9 |
5/24/2018 |
-2.95052 |
-0.595632 |
-6.06443 |
5/23/2018 |
-3.29236 |
4.7124 |
57.984 |
|
MARICO |
315 |
5/24/2018 |
1.09114 |
-3.21035 |
137.922 |
5/23/2018 |
-0.859046 |
0.0959233 |
-17.0259 |
|
MARUTI |
8435 |
5/24/2018 |
-0.733754 |
-1.55868 |
-30.7158 |
5/23/2018 |
-0.930963 |
-2.47029 |
-29.959 |
|
MCDOWELL-N |
3127.15 |
5/24/2018 |
-2.99802 |
-2.77245 |
84.2883 |
5/23/2018 |
-0.486179 |
-2.07609 |
-54.3064 |
|
MCX |
719.5 |
5/24/2018 |
-0.765463 |
-3.16892 |
-22.6876 |
5/23/2018 |
-1.60809 |
2.31181 |
10.3515 |
|
MFSL |
460.55 |
5/24/2018 |
-1.64442 |
0.900901 |
-38.1308 |
5/23/2018 |
-1.72106 |
0.835756 |
40.7895 |
|
MGL |
789.4 |
5/24/2018 |
-1.12725 |
-2.07701 |
-56.6038 |
5/23/2018 |
0.471906 |
-4.94676 |
-72.0012 |
|
MINDTREE |
1041.05 |
5/24/2018 |
0.472907 |
-2.63236 |
-26.4954 |
5/23/2018 |
1.34984 |
-0.704846 |
22.9267 |
|
MOTHERSUMI |
302 |
5/24/2018 |
-5.16565 |
0.0478985 |
-46.2826 |
5/23/2018 |
-4.8693 |
1.80422 |
501.457 |
|
MRF |
73675.7 |
5/24/2018 |
-0.525615 |
-0.805687 |
-1.52284 |
5/23/2018 |
0.131413 |
-2.13358 |
-14.9028 |
|
MRPL |
96.65 |
5/24/2018 |
0.46778 |
-1.52193 |
-9.92248 |
5/23/2018 |
-4.0399 |
-2.53054 |
61.25 |
|
MUTHOOTFIN |
398.95 |
5/24/2018 |
0 |
-2.73141 |
-40.621 |
5/23/2018 |
-0.0626253 |
0.457317 |
21.7323 |
|
NATIONALUM |
71 |
5/24/2018 |
0.353357 |
-0.3663 |
-48.2961 |
5/23/2018 |
-3.87228 |
-0.317511 |
119.613 |
|
NBCC |
94.5 |
5/24/2018 |
2.49458 |
-4.04762 |
26.8657 |
5/23/2018 |
-0.966704 |
-0.70922 |
-26.0252 |
|
NCC |
114.7 |
5/24/2018 |
9.03042 |
4.99408 |
330.047 |
5/23/2018 |
-2.0028 |
-4.49819 |
-40.3361 |
|
NESTLEIND |
9695.4 |
5/24/2018 |
0.146163 |
-1.04483 |
7.25995 |
5/23/2018 |
0.116855 |
0.542189 |
-28.3557 |
|
NHPC |
26.6 |
5/24/2018 |
-1.48148 |
0.109409 |
104.219 |
5/23/2018 |
1.69492 |
-8.23293 |
85.1563 |
|
NIFTY |
10505.2 |
5/24/2018 |
0.753847 |
-2.12338 |
-6.01979 |
5/23/2018 |
-1.19636 |
0.192726 |
38.7583 |
|
NIFTYIT |
13757 |
5/24/2018 |
2.12308 |
-13.4288 |
97.8788 |
5/23/2018 |
-0.207423 |
-2.61552 |
90.7514 |
|
NIFTYMID50 |
4822 |
5/23/2018 |
-6.22326 |
-0.0337952 |
-98.0392 |
5/16/2018 |
-1.11538 |
-1.66168 |
5000 |
|
NIITTECH |
1090.5 |
5/24/2018 |
1.41827 |
-9.56868 |
-20.6476 |
5/23/2018 |
1.99678 |
-4.56589 |
92.2751 |
|
NMDC |
115.85 |
5/24/2018 |
2.52212 |
-5.07685 |
104.128 |
5/23/2018 |
-0.920651 |
0.491458 |
6.60147 |
|
NTPC |
165.55 |
5/24/2018 |
-0.808862 |
-0.765682 |
-11.4644 |
5/23/2018 |
0.633095 |
-1.74576 |
-8.86743 |
|
OFSS |
3898.35 |
5/24/2018 |
1.56714 |
-1.3347 |
1.53846 |
5/23/2018 |
0.745443 |
-1.21704 |
-30.8511 |
|
OIL |
214.25 |
5/24/2018 |
-6.76676 |
8.66142 |
370.628 |
5/23/2018 |
-3.76884 |
1.6 |
9.31373 |
|
ONGC |
168.05 |
5/24/2018 |
-4.46276 |
9.39908 |
436.749 |
5/23/2018 |
-5.37924 |
2.02564 |
64.8835 |
|
ORIENTBANK |
77.35 |
5/24/2018 |
0.194302 |
-0.582072 |
-40.0287 |
5/23/2018 |
-0.515466 |
0 |
10.1106 |
|
PAGEIND |
23422.3 |
5/24/2018 |
-0.287566 |
6.31443 |
-40.9459 |
5/23/2018 |
0.195145 |
1.12945 |
-43.9818 |
|
PCJEWELLER |
187.7 |
5/24/2018 |
-4.93796 |
-4.94824 |
8.69229 |
5/23/2018 |
2.75826 |
0.4158 |
61.5055 |
|
PEL |
2401.3 |
5/24/2018 |
1.94655 |
-0.493971 |
64.5372 |
5/23/2018 |
-1.32794 |
0.481752 |
-3.03413 |
|
PETRONET |
210.55 |
5/24/2018 |
-0.213269 |
-3.92783 |
-13.6732 |
5/23/2018 |
0.0237037 |
-1.00851 |
-52.0156 |
|
PFC |
75.75 |
5/24/2018 |
4.69938 |
-0.586881 |
111.295 |
5/23/2018 |
-1.96478 |
2.30278 |
4.84826 |
|
PIDILITIND |
1080.15 |
5/24/2018 |
-0.780783 |
13.1076 |
-33.5919 |
5/23/2018 |
-2.80345 |
3.38792 |
60.2953 |
|
PNB |
82.4 |
5/24/2018 |
2.04335 |
-1.96814 |
-34.9913 |
5/23/2018 |
-1.34392 |
-3.32552 |
-37.8061 |
|
POWERGRID |
211.9 |
5/24/2018 |
0.0944719 |
7.38236 |
4.89216 |
5/23/2018 |
0.26048 |
5.55978 |
-10.1182 |
|
PTC |
81.35 |
5/24/2018 |
0.184731 |
-2.00236 |
-22.6341 |
5/23/2018 |
0.495042 |
-5.64046 |
-10.2452 |
|
PVR |
1351.85 |
5/24/2018 |
0.111082 |
0.797448 |
-5.91017 |
5/23/2018 |
-1.34069 |
1.04754 |
-23.5081 |
|
RAMCOCEM |
792.1 |
5/24/2018 |
-0.182725 |
-6 |
-61.2167 |
5/23/2018 |
0.551188 |
0.129199 |
181.283 |
|
RAYMOND |
996.1 |
5/24/2018 |
-0.444757 |
-2.67632 |
34.612 |
5/23/2018 |
-1.66585 |
-0.125786 |
-23.0201 |
|
RBLBANK |
496.6 |
5/24/2018 |
-0.66013 |
0 |
-21.028 |
5/23/2018 |
-0.655806 |
0.544465 |
-17.9291 |
|
RCOM |
14.25 |
5/24/2018 |
-0.349652 |
-3.11504 |
-45.5497 |
5/23/2018 |
-1.03806 |
-3.58362 |
-65.1778 |
|
RECLTD |
113.65 |
5/24/2018 |
4.84317 |
-2.58033 |
110.673 |
5/23/2018 |
-0.914077 |
-1.15496 |
-27.998 |
|
RELCAPITAL |
380.3 |
5/24/2018 |
1.94344 |
-5.96788 |
-2.66551 |
5/23/2018 |
-0.890012 |
-1.70369 |
-7.96 |
|
RELIANCE |
917.9 |
5/24/2018 |
0.410217 |
-1.66909 |
-8.87226 |
5/23/2018 |
-1.76239 |
-1.9479 |
23.2137 |
|
RELINFRA |
404.7 |
5/24/2018 |
0.847253 |
-3.20976 |
-17.2884 |
5/23/2018 |
1.68504 |
-4.33905 |
17.908 |
|
REPCOHOME |
569.35 |
5/24/2018 |
-0.0438905 |
-5.26316 |
100.3 |
5/23/2018 |
-0.896046 |
-1.23119 |
-23.6239 |
|
RNAVAL |
13.95 |
5/24/2018 |
-2.78746 |
-0.790931 |
-1.8648 |
5/23/2018 |
-1.71233 |
-0.914316 |
-52.1739 |
|
RPOWER |
33.15 |
5/24/2018 |
-1.48588 |
-0.0253165 |
87.5944 |
5/23/2018 |
-0.148366 |
0.791018 |
-59.3955 |
|
SAIL |
70.2 |
5/24/2018 |
2.25782 |
-4.26242 |
-31.3483 |
5/23/2018 |
-5.57083 |
0.399588 |
56.8155 |
|
SBIN |
267.95 |
5/24/2018 |
1.95967 |
1.15302 |
-57.2239 |
5/23/2018 |
3.18021 |
0.449334 |
-20.7749 |
|
SHREECEM |
16167.4 |
5/24/2018 |
0.680028 |
-1.98625 |
-17.9245 |
5/23/2018 |
-1.782 |
-2.09424 |
29.2683 |
|
SIEMENS |
1031.9 |
5/24/2018 |
0.791174 |
-2.62186 |
-34.4828 |
5/23/2018 |
-0.112197 |
-0.331248 |
22.5948 |
|
SOUTHBANK |
24.25 |
5/24/2018 |
-1.82187 |
-1.91787 |
50.7118 |
5/23/2018 |
-1.3972 |
0.407798 |
-43.9681 |
|
SREINFRA |
72.25 |
5/24/2018 |
0.486785 |
-0.201034 |
-13.8067 |
5/23/2018 |
-1.843 |
1.42732 |
-10.8963 |
|
SRF |
1791 |
5/24/2018 |
-0.739877 |
-6.13276 |
-19.9447 |
5/23/2018 |
-5.25611 |
2.66667 |
25.0576 |
|
SRTRANSFIN |
1479 |
5/24/2018 |
1.84548 |
-8.5595 |
15.5075 |
5/23/2018 |
0.0585645 |
-6.30454 |
-9.29907 |
|
STAR |
413.15 |
5/24/2018 |
2.49317 |
-8.59463 |
-72.2235 |
5/23/2018 |
2.753 |
-8.39016 |
15.7381 |
|
SUNPHARMA |
463.25 |
5/24/2018 |
2.19502 |
-7.6995 |
21.1047 |
5/23/2018 |
-0.340776 |
-2.21405 |
-6.81152 |
|
SUNTV |
937.25 |
5/24/2018 |
-0.276637 |
-0.521534 |
-24.7612 |
5/23/2018 |
-1.20362 |
-0.801068 |
-15.7311 |
|
SUZLON |
9.1 |
5/24/2018 |
1.11112 |
-6.55209 |
36.5538 |
5/23/2018 |
1.69491 |
-1.08653 |
129.748 |
|
SYNDIBANK |
46.85 |
5/24/2018 |
0.969821 |
-1.28953 |
-39.196 |
5/23/2018 |
0 |
-2.74709 |
-26.2622 |
|
TATACHEM |
718.2 |
5/24/2018 |
-0.773691 |
-1.14001 |
68.8108 |
5/23/2018 |
-0.910401 |
-2.07547 |
-23.0725 |
|
TATACOMM |
616.55 |
5/24/2018 |
0.694104 |
-1.21548 |
-3.13631 |
5/23/2018 |
-0.511825 |
-0.955247 |
-38.2725 |
|
TATAELXSI |
1198.5 |
5/24/2018 |
-0.311915 |
-3.10881 |
-39.3832 |
5/23/2018 |
2.58544 |
-2.44946 |
237.492 |
|
TATAGLOBAL |
253.9 |
5/24/2018 |
1.62097 |
-5.38827 |
15.0967 |
5/23/2018 |
1.01071 |
-4.1519 |
-4.37207 |
|
TATAMOTORS |
289.35 |
5/24/2018 |
-6.66129 |
-0.185039 |
102.388 |
5/23/2018 |
0.307398 |
-3.22325 |
-3.69896 |
|
TATAMTRDVR |
168.15 |
5/24/2018 |
-4.62281 |
-1.26015 |
30.1284 |
5/23/2018 |
-1.14943 |
0.81826 |
-17.2301 |
|
TATAPOWER |
76.45 |
5/24/2018 |
-1.29116 |
-3.75147 |
95.1987 |
5/23/2018 |
-1.02237 |
-1.08233 |
-35.6763 |
|
TATASTEEL |
550.4 |
5/24/2018 |
1.65297 |
-1.01311 |
-31.6411 |
5/23/2018 |
-6.52568 |
6.67262 |
125.683 |
|
TCS |
3573.65 |
5/24/2018 |
2.72503 |
-2.37175 |
99.7233 |
5/23/2018 |
-0.524701 |
-2.41568 |
-3.74501 |
|
TECHM |
710.45 |
5/24/2018 |
1.52912 |
-12.2307 |
33.4275 |
5/23/2018 |
1.5013 |
-3.87705 |
116.265 |
|
TITAN |
923.55 |
5/24/2018 |
0.21159 |
-7.43393 |
-22.2996 |
5/23/2018 |
0.321118 |
-1.91459 |
-18.1046 |
|
TORNTPHARM |
1325.75 |
5/24/2018 |
-0.458008 |
-0.991326 |
91.3534 |
5/23/2018 |
-0.134972 |
-0.859951 |
-34.9633 |
|
TORNTPOWER |
217.2 |
5/24/2018 |
1.49533 |
-4.81668 |
-27.2068 |
5/23/2018 |
-3.84183 |
0.578453 |
29.8273 |
|
TV18BRDCST |
53.4 |
5/24/2018 |
-0.835649 |
0.934468 |
58.4977 |
5/23/2018 |
-2.53394 |
-0.840417 |
-39.0384 |
|
TVSMOTOR |
544.35 |
5/24/2018 |
-3.74006 |
-6.5669 |
37.2796 |
5/23/2018 |
0.150531 |
-6.70171 |
91.9199 |
|
UBL |
1184.2 |
5/24/2018 |
0.509251 |
1.32626 |
5.19645 |
5/23/2018 |
0.276608 |
-2.12876 |
-36.4222 |
|
UJJIVAN |
376.1 |
5/24/2018 |
-1.45421 |
-2.20476 |
86.5707 |
5/23/2018 |
-0.960169 |
-0.579491 |
-42.7984 |
|
ULTRACEMCO |
3673.25 |
5/24/2018 |
-0.930483 |
-2.27296 |
31.287 |
5/23/2018 |
-1.71116 |
1.97327 |
-62.7034 |
|
UNIONBANK |
87.4 |
5/24/2018 |
0.344435 |
-3.1499 |
-45.2142 |
5/23/2018 |
-1.693 |
-3.06541 |
23.8036 |
|
UPL |
694.95 |
5/24/2018 |
1.34899 |
-2.65599 |
-19.1292 |
5/23/2018 |
-0.0291605 |
-2.44809 |
-9.17122 |
|
VEDL |
251.3 |
5/24/2018 |
-0.554014 |
-7.95484 |
-9.63289 |
5/23/2018 |
-6.63218 |
-6.48855 |
83.9918 |
|
VGUARD |
226.9 |
5/24/2018 |
2.11521 |
-4.23117 |
103.15 |
5/23/2018 |
-0.603894 |
-1.12245 |
-66.6667 |
|
VOLTAS |
533.15 |
5/24/2018 |
-2.22812 |
-0.846403 |
96.5057 |
5/23/2018 |
-0.70109 |
-4.31158 |
-51.044 |
|
WIPRO |
265.35 |
5/24/2018 |
0.378286 |
1.33233 |
35.5346 |
5/23/2018 |
-0.713613 |
0.763551 |
-16.917 |
|
WOCKPHARMA |
664.8 |
5/24/2018 |
3.42253 |
-6.87001 |
-4.24333 |
5/23/2018 |
-2.49526 |
0.94964 |
141.871 |
|
YESBANK |
331.35 |
5/24/2018 |
-0.570141 |
-0.386799 |
-1.13147 |
5/23/2018 |
-0.877457 |
0.325622 |
-14.0386 |
|
ZEEL |
555.75 |
5/24/2018 |
0.343058 |
-1.836 |
-9.38999 |
5/23/2018 |
-2.138 |
1.15906 |
-23.5325 |