Futures Open Interest Table
| Symbol | Close | Date | Price Change | OI Change | Volume Change | Date | Price Change | OI Change | Volume Change |
|---|---|---|---|---|---|---|---|---|---|
| ACC | 1613 | 3/28/2019 | 0.595594 | -73.1744 | -34.2239 | 3/27/2019 | 1.88397 | -46.4343 | 21.9225 |
| ADANIENT | 138.2 | 3/28/2019 | 0.181225 | -75.2719 | 20.0866 | 3/27/2019 | -0.791087 | -42.1332 | -56.1178 |
| ADANIPORTS | 381.35 | 3/28/2019 | 3.98092 | -38.2131 | -17.1989 | 3/27/2019 | -0.717378 | -50.6769 | -35.6264 |
| ADANIPOWER | 46.55 | 3/28/2019 | -0.851973 | -71.9875 | -33.8318 | 3/27/2019 | -2.08551 | -53.5948 | -3.34237 |
| AJANTPHARM | 1030.95 | 3/28/2019 | 3.43633 | -91.3136 | -14.639 | 3/27/2019 | -1.47291 | -32.2812 | -25.1665 |
| ALBK | 54.75 | 3/28/2019 | 4.48473 | -83.1579 | -19.6511 | 3/27/2019 | 2.54404 | -43.1138 | -48.0191 |
| AMARAJABAT | 717.8 | 3/28/2019 | -0.972613 | -8.82071 | -27.9288 | 3/27/2019 | 1.71191 | 4.82412 | 193.939 |
| AMBUJACEM | 231.45 | 3/28/2019 | -0.515795 | -33.2681 | -41.9872 | 3/27/2019 | 0.518469 | -39.2751 | -13.7688 |
| APOLLOHOSP | 1181.3 | 3/28/2019 | 2.24608 | -61.5448 | 28.0414 | 3/27/2019 | -0.159867 | -30.7736 | 29.8578 |
| APOLLOTYRE | 216.95 | 3/28/2019 | 1.28385 | -69.588 | 33.8477 | 3/27/2019 | 0 | -28.838 | -53.5817 |
| ARVIND | 91.65 | 3/28/2019 | 3.85269 | -20.3664 | -33.5593 | 3/27/2019 | -1.72606 | -41.1541 | -6.92028 |
| ASHOKLEY | 88.2 | 3/28/2019 | 2.91715 | -62.9006 | -2.00069 | 3/27/2019 | -1.09637 | -43.0243 | -20.4068 |
| ASIANPAINT | 1494.2 | 3/28/2019 | 1.3601 | -44.0882 | -24.429 | 3/27/2019 | -1.00396 | -34.7284 | -30.2188 |
| AUROPHARMA | 769.25 | 3/28/2019 | -1.042 | -58.2867 | -22.0823 | 3/27/2019 | -0.740605 | -40.7262 | -7.37472 |
| AXISBANK | 779.05 | 3/28/2019 | 2.40552 | -23.3199 | -11.5442 | 3/27/2019 | 0.270197 | -31.8887 | -13.3907 |
| BAJAJ-AUTO | 2945.7 | 3/28/2019 | -1.03976 | -41.0481 | 49.2323 | 3/27/2019 | 0.910226 | -30.4169 | -27.3663 |
| BAJAJFINSV | 6948.9 | 3/28/2019 | -0.732127 | -33.6568 | -45.7605 | 3/27/2019 | -0.0406982 | -43.7841 | 3.00994 |
| BAJFINANCE | 2994.85 | 3/28/2019 | 1.56854 | -65.5339 | -43.4137 | 3/27/2019 | 0.364212 | -35.2172 | 21.1719 |
| BALKRISIND | 988.85 | 3/28/2019 | 2.90873 | -62.894 | 68.4008 | 3/27/2019 | 0.454763 | -28.4836 | -62.3185 |
| BANKBARODA | 129.9 | 3/28/2019 | 6.69404 | -66.1726 | -2.59842 | 3/27/2019 | 0.205761 | -56.5997 | 39.007 |
| BANKINDIA | 106.1 | 3/28/2019 | 2.71055 | -78.7736 | -46.2024 | 3/27/2019 | 1.07633 | -54.725 | 22.4671 |
| BANKNIFTY | 30431.4 | 3/28/2019 | 1.29989 | -31.888 | -17.0459 | 3/27/2019 | 0.237577 | -27.6587 | 30.6591 |
| BATAINDIA | 1410.75 | 3/28/2019 | 3.14385 | -63.6143 | 54.7613 | 3/27/2019 | 1.19488 | -21.3115 | 16.1393 |
| BEL | 92.45 | 3/28/2019 | 0.325551 | -72.0792 | -22.7068 | 3/27/2019 | -0.4322 | -34.4794 | 36.9805 |
| BEML | 995.8 | 3/28/2019 | 3.55657 | -92.6407 | -27.9727 | 3/27/2019 | -1.38447 | -35.7143 | -13.6727 |
| BERGEPAINT | 324.1 | 3/28/2019 | 0.387177 | -58.2822 | -45.6301 | 3/27/2019 | 0.295126 | -53.7589 | -26.1261 |
| BHARATFIN | 1137.15 | 3/28/2019 | 0.198255 | -63.2203 | -17.3113 | 3/27/2019 | 4.05245 | -42.8271 | -6.63476 |
| BHARATFORG | 493.6 | 3/28/2019 | 0.233525 | -71.9874 | 1.71809 | 3/27/2019 | -0.162187 | -42.2587 | -18.3744 |
| BHARTIARTL | 329.7 | 3/28/2019 | 2.20087 | -43.8158 | -2.49673 | 3/27/2019 | -1.82593 | -31.2759 | 15.9019 |
| BHEL | 71.45 | 3/28/2019 | 0 | -38.3312 | -24.5476 | 3/27/2019 | 0.492262 | -44.7719 | -27.9512 |
| BIOCON | 606.75 | 3/28/2019 | 0.596862 | -73.7408 | 19.6838 | 3/27/2019 | -1.70306 | -40.6773 | -5.08973 |
| BOSCHLTD | 17888.2 | 3/28/2019 | -0.549571 | -79.3103 | 5 | 3/27/2019 | -1.31239 | -46.8511 | 34.6013 |
| BPCL | 385.7 | 3/28/2019 | 1.64712 | -35.3998 | 13.7301 | 3/27/2019 | -1.40314 | -26.9925 | -38.6122 |
| BRITANNIA | 3096.35 | 3/28/2019 | -0.167657 | -19.9025 | 0.0682283 | 3/27/2019 | -0.0724918 | -20.228 | -10.9198 |
| BSOFT | 98.45 | 3/28/2019 | 1.12994 | -85.5823 | -1.46082 | 3/27/2019 | 0.412585 | -34.8977 | -11.6197 |
| CADILAHC | 335.55 | 3/28/2019 | 1.3287 | -82.2634 | 2.29358 | 3/27/2019 | -1.5899 | -46.3994 | -36.8482 |
| CANBK | 295.9 | 3/28/2019 | 3.53394 | -62.6517 | 1.64172 | 3/27/2019 | 1.34751 | -43.6464 | 24.6728 |
| CANFINHOME | 346.5 | 3/28/2019 | 2.97177 | -65.3017 | -21.8862 | 3/27/2019 | -0.014853 | -46.0151 | -14.204 |
| CASTROLIND | 164.7 | 3/28/2019 | 0.0607478 | -59.0032 | 8.33333 | 3/27/2019 | 0.274147 | -35.2758 | -40.0821 |
| CEATLTD | 1094.8 | 3/28/2019 | 0.968367 | -93.0894 | -50.1148 | 3/27/2019 | -1.38244 | -60.2585 | -10.7787 |
| CENTURYTEX | 904.2 | 3/28/2019 | 0.617592 | -74.8166 | -44.6212 | 3/27/2019 | -2.21968 | -56.8224 | 15.1615 |
| CESC | 719.85 | 3/28/2019 | 0.502614 | -77.2176 | 32.3889 | 3/27/2019 | 0.85897 | -26.8441 | 42.6079 |
| CGPOWER | 43.4 | 3/28/2019 | 1.04773 | -86.1417 | -6.03908 | 3/27/2019 | -2.27531 | -48.7903 | -35.026 |
| CHENNPETRO | 265.45 | 3/28/2019 | 1.9002 | -91.8269 | 24.4898 | 3/27/2019 | -1.49367 | -37.1601 | -36.8324 |
| CHOLAFIN | 1448.5 | 3/28/2019 | 1.54935 | -74.7619 | -46.6065 | 3/27/2019 | 2.87404 | -41.0112 | 120.693 |
| CIPLA | 525.7 | 3/28/2019 | -0.113999 | -35.1954 | 10.054 | 3/27/2019 | -0.875793 | -29.445 | -11.5946 |
| COALINDIA | 235.4 | 3/28/2019 | 0.576796 | -50.3118 | 114.06 | 3/27/2019 | -0.994074 | -23.0999 | -42.0271 |
| COLPAL | 1252.3 | 3/28/2019 | -1.01959 | -71.4129 | -21.2182 | 3/27/2019 | 0.452557 | -51.2547 | 43.9306 |
| CONCOR | 511.2 | 3/28/2019 | 1.55955 | -53.8293 | 19.6774 | 3/27/2019 | -0.670941 | -24.9589 | 40.9091 |
| CUMMINSIND | 739.85 | 3/28/2019 | -0.114761 | -63.3094 | 7.18367 | 3/27/2019 | 1.51442 | -38.0846 | 9.18004 |
| DABUR | 411.5 | 3/28/2019 | -0.194031 | -55.3097 | -14.3187 | 3/27/2019 | -3.26139 | -48.1503 | -12.2594 |
| DCBBANK | 205.9 | 3/28/2019 | 1.00564 | -64.1176 | -57.5789 | 3/27/2019 | 1.925 | -58.231 | -1.65631 |
| DHFL | 149.45 | 3/28/2019 | 9.20715 | -57.8403 | 129.158 | 3/27/2019 | 0.625004 | -51.0964 | 5.98222 |
| DISHTV | 38.9 | 3/28/2019 | 7.01514 | -61.5237 | -6.17486 | 3/27/2019 | 1.11265 | -53.1353 | 4.54156 |
| DIVISLAB | 1651.6 | 3/28/2019 | -1.13436 | -54.7675 | 0.220629 | 3/27/2019 | -2.45533 | -41.0864 | 5.31513 |
| DLF | 194.05 | 3/28/2019 | 1.81007 | -68.1918 | -19.5036 | 3/27/2019 | -3.19959 | -50.3061 | -65.7914 |
| DRREDDY | 2716.35 | 3/28/2019 | -1.92797 | -77.1703 | 46.8707 | 3/27/2019 | -0.556503 | -29.1048 | 4.28255 |
| EICHERMOT | 20899.9 | 3/28/2019 | -0.514091 | -64.2808 | 0.106082 | 3/27/2019 | -1.84692 | -44.406 | 30.503 |
| ENGINERSIN | 115.55 | 3/28/2019 | -0.772859 | -72.9341 | -29.2128 | 3/27/2019 | 1.74749 | -40.1862 | 58.2103 |
| EQUITAS | 135.55 | 3/28/2019 | 0.855662 | -54.7018 | -45.9726 | 3/27/2019 | 1.7411 | -58.3969 | 126.897 |
| ESCORTS | 792.3 | 3/28/2019 | -3.3073 | -71.3338 | -21.4679 | 3/27/2019 | 1.46741 | -20.0354 | 11.1275 |
| EXIDEIND | 221.1 | 3/28/2019 | -2.36255 | -51.149 | 29.1005 | 3/27/2019 | 0.891067 | -32.9523 | -21.3228 |
| FEDERALBNK | 93.5 | 3/28/2019 | 1.57523 | -61.8107 | 18.1163 | 3/27/2019 | 0.987385 | -37.319 | 20.4588 |
| GAIL | 359 | 3/28/2019 | 0.842697 | -24.9138 | -12.9005 | 3/27/2019 | -1.02864 | -22.5105 | -20.6158 |
| GLENMARK | 649.8 | 3/28/2019 | 1.14405 | -79.1618 | 4.37318 | 3/27/2019 | -1.40423 | -44.3653 | -1.57819 |
| GMRINFRA | 19.95 | 3/28/2019 | 1.78572 | -68.7548 | -46.8187 | 3/27/2019 | 0.25576 | -47.2245 | -3.89136 |
| GODFRYPHLP | 1141.1 | 3/28/2019 | 1.44012 | -57.3705 | -22.651 | 3/27/2019 | -0.0399832 | -39.6635 | -9.42249 |
| GODREJCP | 693.35 | 3/28/2019 | 0.354603 | -61.4723 | -31.8411 | 3/27/2019 | -0.410807 | -55.8929 | 18.6423 |
| GODREJIND | 537 | 3/28/2019 | -1.03206 | -88.3721 | -44.586 | 3/27/2019 | 0.0368642 | -46.9136 | -23.7864 |
| GRASIM | 829.9 | 3/28/2019 | 0.0120555 | -50.3091 | -16.3235 | 3/27/2019 | -1.00215 | -36.3241 | -47.2391 |
| GSFC | 102.3 | 3/28/2019 | 2.65931 | -94.6636 | -1.60428 | 3/27/2019 | -1.33663 | -47.9469 | -45.5208 |
| HAVELLS | 759.05 | 3/28/2019 | 1.0921 | -63.5122 | 21.1694 | 3/27/2019 | -1.05423 | -32.1406 | -2.375 |
| HCLTECH | 1081.7 | 3/28/2019 | 3.61607 | -17.6138 | 36.5448 | 3/27/2019 | 0.519946 | -25.1587 | -56.0882 |
| HDFC | 1943.75 | 3/28/2019 | 1.21589 | -37.4181 | -15.9211 | 3/27/2019 | -1.56086 | -35.5237 | -22.0159 |
| HDFCBANK | 2307.8 | 3/28/2019 | 0.31296 | -22.2731 | 9.72521 | 3/27/2019 | -0.735651 | -20.1013 | -15.245 |
| HEROMOTOCO | 2524.05 | 3/28/2019 | -0.947724 | -55.1141 | 26.0813 | 3/27/2019 | -1.30142 | -33.288 | -26.2074 |
| HEXAWARE | 338.3 | 3/28/2019 | 0.505045 | -91.6435 | -37.4029 | 3/27/2019 | 2.40341 | -58.6406 | -29.2779 |
| HINDALCO | 202.35 | 3/28/2019 | -2.64614 | -32.8007 | -40.9205 | 3/27/2019 | -0.431135 | -47.8394 | 0 |
| HINDPETRO | 272.55 | 3/28/2019 | 1.09421 | -35.2529 | 10.8482 | 3/27/2019 | -2.7943 | -35.75 | -31.4062 |
| HINDUNILVR | 1683.05 | 3/28/2019 | 0.101114 | -55.5824 | -12.2142 | 3/27/2019 | -0.367401 | -39.2648 | -5.59949 |
| HINDZINC | 275.45 | 3/28/2019 | 1.04549 | -57.9741 | 49.2994 | 3/27/2019 | -0.56538 | -36.9565 | -7.2104 |
| IBULHSGFIN | 808.7 | 3/28/2019 | 7.6186 | -63.7626 | 8.29032 | 3/27/2019 | 2.66412 | -37.7395 | 15.1632 |
| ICICIBANK | 400.55 | 3/28/2019 | 1.89519 | -36.8439 | -36.5093 | 3/27/2019 | -0.481011 | -45.2681 | -3.39238 |
| ICICIPRULI | 353.05 | 3/28/2019 | 1.80219 | -63.6499 | -56.5638 | 3/27/2019 | 8.18905 | -53.1701 | -2.6159 |
| IDBI | 44.7 | 3/28/2019 | 5.17647 | -93.737 | -19.6078 | 3/27/2019 | 0.235845 | -60.9935 | -12 |
| IDEA | 29.05 | 3/28/2019 | 2.83186 | -25.2565 | -4.32949 | 3/27/2019 | -4.39932 | -27.8165 | -3.28734 |
| IDFC | 46.75 | 3/28/2019 | 1.19047 | -87.2562 | -31.2274 | 3/27/2019 | 2.89532 | -45.5382 | 38.9184 |
| IDFCBANK | 47.2 | 1/15/2019 | 1.50538 | 3.7037 | -16.6667 | 1/14/2019 | 0.215514 | 3.84615 | 20 |
| IDFCFIRSTB | 54.45 | 3/28/2019 | 1.58583 | -64.9007 | -33.4304 | 3/27/2019 | 2.09524 | -46.4117 | 12.1285 |
| IFCI | 13.7 | 3/28/2019 | 3.78788 | -61.036 | 90.7895 | 3/27/2019 | -1.49254 | -33.1325 | -32.1429 |
| IGL | 308.25 | 3/28/2019 | 0.801181 | -57.1106 | -26.4368 | 3/27/2019 | -1.08362 | -42.9858 | -32.3133 |
| INDIACEM | 102.25 | 3/28/2019 | 0.689313 | -89.1386 | -33.2006 | 3/27/2019 | 1.55 | -56.8427 | -26.7937 |
| INDIANB | 276.1 | 3/28/2019 | 4.44486 | -91.8058 | -20.6528 | 3/27/2019 | 0.858451 | -37.0583 | -2.93779 |
| INDIGO | 1437.2 | 3/28/2019 | 2.32458 | -47.4138 | 14.3756 | 3/27/2019 | -1.30002 | -37.3754 | -62.4113 |
| INDUSINDBK | 1819.35 | 3/28/2019 | 1.06939 | -36.3417 | -36.019 | 3/27/2019 | 4.67219 | -25.8799 | 28.1181 |
| INFIBEAM | 42.15 | 3/28/2019 | 0.716853 | -68.0284 | 66.4439 | 3/27/2019 | -0.711751 | -26.8198 | 6.3981 |
| INFRATEL | 317.35 | 3/28/2019 | 0.20524 | -17.6282 | -30.1511 | 3/27/2019 | 0.988522 | -38.9134 | -1.13501 |
| INFY | 737.15 | 3/28/2019 | 0.951796 | -45.0982 | -8.43743 | 3/27/2019 | 0.157743 | -37.3659 | -32.6573 |
| IOC | 161.35 | 3/28/2019 | 0.404486 | -51.1443 | 5.91552 | 3/27/2019 | 0.5632 | -25.5206 | -26.0023 |
| IRB | 145.1 | 3/28/2019 | 2.07528 | -76.2755 | -43.6151 | 3/27/2019 | -0.42032 | -66.1193 | 10.7997 |
| ITC | 299.45 | 3/28/2019 | 2.09684 | -27.8017 | -19.4909 | 3/27/2019 | -0.305923 | -34.0924 | -26.139 |
| JETAIRWAYS | 272.1 | 3/28/2019 | 1.9292 | -84.595 | -31.394 | 3/27/2019 | 1.27087 | -45.5137 | -80.6556 |
| JINDALSTEL | 164.75 | 3/28/2019 | -0.932052 | -73.6681 | -12.4208 | 3/27/2019 | 1.52625 | -43.316 | -8.77048 |
| JISLJALEQS | 58.45 | 3/28/2019 | 2.00698 | -61.1333 | 12.2885 | 3/27/2019 | -1.71527 | -40.048 | 10.098 |
| JPASSOCIAT | 5.25 | 3/28/2019 | -2.77778 | -69.8613 | 73.6041 | 3/27/2019 | -3.57143 | -24.6198 | 27.5081 |
| JSWSTEEL | 288.2 | 3/28/2019 | 0.260915 | -35.9237 | 16.0701 | 3/27/2019 | 2.00498 | -16.4198 | -8.62518 |
| JUBLFOOD | 1459.15 | 3/28/2019 | 0.742198 | -59.6118 | 2.80302 | 3/27/2019 | -1.37546 | -40.9912 | -39.5254 |
| JUSTDIAL | 612.85 | 3/28/2019 | 2.51756 | -84.292 | -3.78352 | 3/27/2019 | -1.14107 | -32.0811 | -19.2263 |
| KAJARIACER | 575.55 | 3/28/2019 | 0.894027 | -84.6785 | 33.9309 | 3/27/2019 | 1.19745 | -35.9895 | 40.9747 |
| KOTAKBANK | 1340.05 | 3/28/2019 | 0.29939 | -28.7995 | -14.6493 | 3/27/2019 | -0.82396 | -19.9911 | -4.94914 |
| KPIT | 108.85 | 2/25/2019 | 0.461468 | 68.306 | 109.677 | 2/22/2019 | -0.641912 | 46.4 | 141.558 |
| KSCL | 457.95 | 3/28/2019 | 1.24918 | -82.7338 | 0.207469 | 3/27/2019 | -0.198593 | -36.8182 | -23.126 |
| KTKBANK | 134.05 | 3/28/2019 | 1.43777 | -92.4953 | -0.91954 | 3/27/2019 | 1.38089 | -35.6669 | -18.7296 |
| L&TFH | 153.45 | 3/28/2019 | 0.854422 | -64.8855 | -6.10052 | 3/27/2019 | 2.83879 | -14.0333 | 53.7027 |
| LICHSGFIN | 534.35 | 3/28/2019 | -0.0374169 | -57.6188 | -33.9282 | 3/27/2019 | 0.536012 | -44.5488 | 7.43821 |
| LT | 1384.5 | 3/28/2019 | 1.19135 | -25.2291 | -7.73671 | 3/27/2019 | -0.577704 | -17.9958 | -24.7091 |
| LUPIN | 724.35 | 3/28/2019 | -0.144754 | -60.4282 | -3.19829 | 3/27/2019 | -1.59398 | -39.6366 | 7.27663 |
| M&M | 655.85 | 3/28/2019 | -0.816639 | -48.5595 | 22.5681 | 3/27/2019 | -1.48976 | -35.1926 | -44.7415 |
| M&MFIN | 428.9 | 3/28/2019 | 0.633501 | -72.2309 | -60.4004 | 3/27/2019 | 3.04642 | -69.1481 | 40.3591 |
| MANAPPURAM | 125.8 | 3/28/2019 | 3.36895 | -68.2515 | 6.89189 | 3/27/2019 | 1.37442 | -40.5109 | 74.1176 |
| MARICO | 337.45 | 3/28/2019 | 0.207873 | -48.3096 | -4.95562 | 3/27/2019 | -0.45817 | -34.4224 | -2.66379 |
| MARUTI | 6587.7 | 3/28/2019 | 0.912978 | -60.9851 | 7.95836 | 3/27/2019 | -1.14332 | -32.354 | -19.9744 |
| MCDOWELL-N | 532.35 | 3/28/2019 | -1.44405 | -37.3276 | -41.8659 | 3/27/2019 | -1.62098 | -40.8544 | 25.2131 |
| MCX | 806.9 | 3/28/2019 | 2.17158 | -72.01 | 43.2184 | 3/27/2019 | 0.183942 | -32.4734 | 2.59434 |
| MFSL | 438.2 | 3/28/2019 | -2.39448 | -69.0266 | -18.3794 | 3/27/2019 | 2.31313 | -51.0823 | 21.6346 |
| MGL | 1040.65 | 3/28/2019 | 2.75995 | -89.7516 | -36.3393 | 3/27/2019 | 1.50346 | -40.9174 | -16.9755 |
| MINDTREE | 940.15 | 3/28/2019 | -0.465826 | -64.2085 | -25.9272 | 3/27/2019 | -0.902275 | -36.7002 | -33.9563 |
| MOTHERSUMI | 145.85 | 3/28/2019 | 2.42276 | -60.5303 | -38.8262 | 3/27/2019 | -2.02959 | -49.7857 | 12.348 |
| MRF | 56337.9 | 3/28/2019 | -0.551273 | -71.4286 | -25.7143 | 3/27/2019 | 0.557899 | -49.0309 | 207.432 |
| MRPL | 74.3 | 3/28/2019 | 0.134779 | -91.3793 | -30.8559 | 3/27/2019 | -0.669344 | -48.2143 | 59.1398 |
| MUTHOOTFIN | 610 | 3/28/2019 | 2.52962 | -53.5043 | 46.1731 | 3/27/2019 | -0.376758 | -45.8834 | 55.2094 |
| NATIONALUM | 53.05 | 3/28/2019 | -0.375588 | -53.8186 | 34.8055 | 3/27/2019 | -0.83799 | -29.491 | -4.41084 |
| NBCC | 64.9 | 3/28/2019 | 1.64448 | -63.9778 | 62.1927 | 3/27/2019 | -1.23744 | -27.8222 | -1.40572 |
| NCC | 111.3 | 3/28/2019 | -1.02267 | -65.869 | -17.7238 | 3/27/2019 | 0.491506 | -30.0132 | -3.18423 |
| NESTLEIND | 11059.9 | 3/28/2019 | 1.47442 | -84.9106 | -22.9541 | 3/27/2019 | 1.66548 | -48.047 | 29.8417 |
| NHPC | 24.6 | 3/28/2019 | -0.202837 | -74.0088 | -59.59 | 3/27/2019 | -1.00402 | -72.4515 | 65.3753 |
| NIFTY | 11569.5 | 3/28/2019 | 0.971807 | -15.5318 | -11.9681 | 3/27/2019 | -0.456971 | -18.0285 | 5.20421 |
| NIFTYIT | 15542 | 3/28/2019 | 1.19807 | -66.055 | 206.936 | 3/27/2019 | -0.233857 | -9.66851 | -43.6482 |
| NIITTECH | 1326.6 | 3/28/2019 | 0.484777 | -92.5101 | -22.1604 | 3/27/2019 | 0.732487 | -36.4221 | -35.7981 |
| NMDC | 101.05 | 3/28/2019 | -0.93137 | -61.22 | 15.1139 | 3/27/2019 | -2.67176 | -37.4233 | -27.7667 |
| NTPC | 135.8 | 3/28/2019 | -0.87591 | -62.6058 | 26.0679 | 3/27/2019 | -2.21271 | -22.3122 | -26.7009 |
| OFSS | 3357.5 | 3/28/2019 | -0.596566 | -96.5838 | -8.49257 | 3/27/2019 | 0.468485 | -42.9078 | -35.9184 |
| OIL | 182.15 | 3/28/2019 | 0.468831 | -76.6615 | -16.7222 | 3/27/2019 | 2.25606 | -39.3627 | 9.40233 |
| ONGC | 155.9 | 3/28/2019 | -1.85711 | -54.4703 | 28.8166 | 3/27/2019 | 0.189217 | -29.5878 | -46.7316 |
| ORIENTBANK | 114.8 | 3/28/2019 | 1.72796 | -90.2439 | -30.717 | 3/27/2019 | 4.2976 | -63.4818 | 32.6326 |
| PAGEIND | 24196 | 3/28/2019 | -1.54342 | -26.2076 | -39.9714 | 3/27/2019 | -1.04092 | -54.6387 | -11.4068 |
| PCJEWELLER | 82.8 | 3/28/2019 | 2.5387 | -78.0488 | -31.2454 | 3/27/2019 | 0.560395 | -45.9233 | 30.7619 |
| PEL | 2691.5 | 3/28/2019 | 2.40849 | -52.3348 | -22.4843 | 3/27/2019 | 0.12953 | -50.2738 | 4.04908 |
| PETRONET | 244.2 | 3/28/2019 | 3.32134 | -40.3684 | -29.9288 | 3/27/2019 | -0.859894 | -33.3163 | 21.7635 |
| PFC | 117.25 | 3/28/2019 | -0.551316 | -73.0287 | -2.5805 | 3/27/2019 | -0.422297 | -35.2104 | -41.7373 |
| PIDILITIND | 1226.55 | 3/28/2019 | 0.241098 | -69.0358 | -22.9669 | 3/27/2019 | -0.431284 | -37.8171 | -47.4891 |
| PNB | 95.25 | 3/28/2019 | 1.65422 | -73.9962 | -32.5589 | 3/27/2019 | 0.969821 | -48.8462 | 137.805 |
| POWERGRID | 198.35 | 3/28/2019 | -0.849786 | -11.0064 | -31.5836 | 3/27/2019 | -1.62282 | -18.6694 | -45.9574 |
| PVR | 1635.5 | 3/28/2019 | 2.13895 | -84.131 | -31.7576 | 3/27/2019 | 2.31957 | -47.7632 | 1.72626 |
| RAMCOCEM | 708.25 | 3/28/2019 | -0.407794 | -91.6 | -29.1353 | 3/27/2019 | -0.266456 | -51.6441 | 170.051 |
| RAYMOND | 794.2 | 3/28/2019 | -0.879874 | -71.5087 | -12.8692 | 3/27/2019 | -0.484385 | -37.4415 | 3.62274 |
| RBLBANK | 684.25 | 3/28/2019 | 2.30246 | -44.1279 | -30.6517 | 3/27/2019 | 2.25501 | -38.9478 | 60.892 |
| RCOM | 6.5 | 2/28/2019 | -0.763362 | -33.6918 | 5.76037 | 2/27/2019 | 2.34375 | -21.6292 | 114.851 |
| RECLTD | 149.25 | 3/28/2019 | 0 | -63.5335 | -10.5534 | 3/27/2019 | -0.830565 | -38.5233 | -53.0822 |
| RELCAPITAL | 201.85 | 3/28/2019 | 0.29814 | -53.6192 | -49.7522 | 3/27/2019 | 0.524477 | -38.303 | -14.2929 |
| RELIANCE | 1360.65 | 3/28/2019 | 0.673299 | -40.9127 | -10.1558 | 3/27/2019 | -1.30349 | -30.6378 | -23.2361 |
| RELINFRA | 134.95 | 3/28/2019 | 3.01526 | -65.9609 | -6.60363 | 3/27/2019 | -1.9094 | -39.5074 | -19.0694 |
| REPCOHOME | 473.75 | 3/28/2019 | 0.296389 | -62.2478 | -40.264 | 3/27/2019 | 2.53989 | -35.7407 | 8.73206 |
| RPOWER | 10.65 | 3/28/2019 | 2.40385 | -61.6985 | 234.206 | 3/27/2019 | -3.25582 | -21.2638 | -42.0744 |
| SAIL | 50.55 | 3/28/2019 | 0.397221 | -66.0872 | -26.9612 | 3/27/2019 | -0.983284 | -35.5263 | 55.0543 |
| SBIN | 318.65 | 3/28/2019 | 3.22319 | -46.7734 | -8.58848 | 3/27/2019 | 1.54606 | -46.7128 | 51.1838 |
| SHREECEM | 18317.3 | 3/28/2019 | 2.15039 | -64.539 | -11.9636 | 3/27/2019 | -0.857262 | -52.1493 | -1.0296 |
| SIEMENS | 1086.2 | 3/28/2019 | 1.9571 | -79.5483 | -52.6692 | 3/27/2019 | 0.348509 | -56.6848 | 71.3918 |
| SOUTHBANK | 16.5 | 3/28/2019 | 3.77359 | -97.1978 | 113.994 | 3/27/2019 | 0.315453 | -13.1493 | 21.9556 |
| SRF | 2461.45 | 3/28/2019 | 1.01986 | -94.8007 | -35.9896 | 3/27/2019 | -1.35622 | -39.327 | -6.98663 |
| SRTRANSFIN | 1277.35 | 3/28/2019 | 2.2821 | -58.3158 | -23.6321 | 3/27/2019 | 3.36023 | -37.5411 | 98.6259 |
| STAR | 464.5 | 3/28/2019 | 1.31966 | -75.4801 | -56.9265 | 3/27/2019 | 2.88375 | -52.3575 | 46.0019 |
| SUNPHARMA | 475.25 | 3/28/2019 | 2.07259 | -65.7892 | 5.56229 | 3/27/2019 | -1.1045 | -45.5386 | -24.9786 |
| SUNTV | 605.75 | 3/28/2019 | 2.66079 | -78.9625 | -10.2241 | 3/27/2019 | 0.588137 | -35.8595 | 62.3759 |
| SUZLON | 6.55 | 3/28/2019 | -2.2388 | -75.527 | 92.5628 | 3/27/2019 | 0 | -16.2058 | -51.2494 |
| SYNDIBANK | 42.85 | 3/28/2019 | 5.15337 | -86.0996 | -15.0661 | 3/27/2019 | 1.49439 | -33.882 | -26.5847 |
| TATACHEM | 586.55 | 3/28/2019 | 0.557175 | -62.3848 | -10.2755 | 3/27/2019 | 0.111553 | -48.9712 | 2.37643 |
| TATACOMM | 609.75 | 3/28/2019 | 1.22012 | -79.0894 | -46.879 | 3/27/2019 | 0.433484 | -60.7545 | 30.8333 |
| TATAELXSI | 958.35 | 3/28/2019 | 0.434915 | -71.6609 | 50.077 | 3/27/2019 | -0.733419 | -26.7234 | -7.7178 |
| TATAGLOBAL | 198.85 | 3/28/2019 | 0.862294 | -73.8454 | 6.74157 | 3/27/2019 | 0.126968 | -33.6889 | -13.862 |
| TATAMOTORS | 170.35 | 3/28/2019 | 0.0293617 | -57.9595 | 1.89298 | 3/27/2019 | -1.92916 | -35.0367 | -14.3649 |
| TATAMTRDVR | 84.4 | 3/28/2019 | -0.997066 | -80.4751 | 3.42768 | 3/27/2019 | -1.33102 | -46.9349 | 106.377 |
| TATAPOWER | 71.5 | 3/28/2019 | 0 | -66.3897 | -18.0511 | 3/27/2019 | -0.139663 | -49.0473 | 67.5848 |
| TATASTEEL | 507.15 | 3/28/2019 | -1.74369 | -57.8266 | -18.853 | 3/27/2019 | -0.883337 | -45.5369 | 35.7554 |
| TCS | 1996.2 | 3/28/2019 | 1.34281 | -61.8868 | 40.1816 | 3/27/2019 | -0.808241 | -27.9144 | -19.4051 |
| TECHM | 771.05 | 3/28/2019 | 0.613298 | -45.7194 | 26.5069 | 3/27/2019 | -0.828214 | -22.8873 | -47.5529 |
| TITAN | 1132.75 | 3/28/2019 | 1.44636 | -57.5972 | -26.6053 | 3/27/2019 | 0.0403128 | -55.1828 | -14.7313 |
| TORNTPHARM | 1932.15 | 3/28/2019 | 2.27345 | -66.436 | -42.1235 | 3/27/2019 | -0.0978344 | -62.3698 | 82.868 |
| TORNTPOWER | 249.3 | 3/28/2019 | -1.42348 | -94.4282 | 13.5524 | 3/27/2019 | -0.784621 | -35.7815 | -7.76515 |
| TV18BRDCST | 34.75 | 3/28/2019 | 0.288596 | -92.769 | -41.7308 | 3/27/2019 | -1.14122 | -65.8742 | 102.6 |
| TVSMOTOR | 468.7 | 3/28/2019 | 1.86916 | -64.66 | -3.65631 | 3/27/2019 | -0.33575 | -35.3746 | -27.1314 |
| UBL | 1369 | 3/28/2019 | 0.858292 | -96.994 | -69.2225 | 3/27/2019 | 0.802044 | -43.6795 | 85.9431 |
| UJJIVAN | 337.15 | 3/28/2019 | 0 | -60.9606 | -54.6956 | 3/27/2019 | 3.18286 | -33.8762 | 90.2649 |
| ULTRACEMCO | 3915.1 | 3/28/2019 | 0.0779655 | -43.7813 | -51.7895 | 3/27/2019 | -0.449141 | -44.2012 | -21.1321 |
| UNIONBANK | 96.75 | 3/28/2019 | 2.81615 | -80.9713 | -45.5618 | 3/27/2019 | 2.33823 | -53.0916 | -12.0771 |
| UPL | 926.7 | 3/28/2019 | 2.47139 | -52.4842 | -9.70087 | 3/27/2019 | -0.193135 | -41.4994 | -35.9926 |
| VEDL | 178.05 | 3/28/2019 | 1.22229 | -51.3017 | 1.65835 | 3/27/2019 | 1.00488 | -22.6229 | -16.6483 |
| VGUARD | 221.1 | 3/28/2019 | -0.718451 | -92.2432 | 28.96 | 3/27/2019 | 2.41435 | -24.4057 | -29.8541 |
| VOLTAS | 626.35 | 3/28/2019 | 0.440988 | -65.3269 | 5.95869 | 3/27/2019 | 1.71261 | -27.6183 | -14.2403 |
| WIPRO | 254.8 | 3/28/2019 | -0.0196206 | -47.641 | 23.4897 | 3/27/2019 | -0.332417 | -33.4812 | -20.7161 |
| WOCKPHARMA | 432.35 | 3/28/2019 | 0.441397 | -97.1522 | -42.1495 | 3/27/2019 | 1.6771 | -53.9354 | 39.9838 |
| YESBANK | 275.7 | 3/28/2019 | 2.62424 | -63.8556 | -48.9096 | 3/27/2019 | 5.55992 | -44.3507 | 76.3981 |
| ZEEL | 442.35 | 3/28/2019 | 4.14362 | -52.7663 | 9.33487 | 3/27/2019 | 0.473093 | -49.4011 | -33.3504 |