Futures Open Interest Table

Symbol Close Date Price Change OI Change Volume Change Date Price Change OI Change Volume Change
ACC 1502.4 12/14/2018 -0.394468 -5.05602 40.4844 12/13/2018 1.35739 -7.32162 7.4749
ADANIENT 158.15 12/14/2018 1.2484 -1.27667 -12.6214 12/13/2018 -0.509556 -2.60603 -1.50273
ADANIPORTS 370.25 12/14/2018 -0.710645 0.744828 -23.4322 12/13/2018 -0.82447 -1.38738 -42.9676
ADANIPOWER 52.55 12/14/2018 0.960615 -0.540471 -2.01342 12/13/2018 -1.9774 -1.04419 -6.875
AJANTPHARM 1101.85 12/14/2018 1.70767 3.09936 -11.7403 12/13/2018 -1.54944 -2.83437 -1.3624
ALBK 46.65 12/14/2018 0.430572 -0.535475 -54.7634 12/13/2018 -0.107525 -2.73438 17.1346
AMARAJABAT 736 12/14/2018 0.560182 -3.27103 -34.4307 12/13/2018 -0.611081 0.292912 -44.9396
AMBUJACEM 219.95 12/14/2018 0 0.981973 56.6077 12/13/2018 1.33609 2.35524 -38.5157
APOLLOHOSP 1246.75 12/14/2018 1.84618 -2.96226 93.6902 12/13/2018 0.587512 -1.50588 -20.8775
APOLLOTYRE 235.55 12/14/2018 0.0424745 0.479288 86.2314 12/13/2018 -1.25813 1.63535 -29.6178
ARVIND 100.25 12/14/2018 -2.19512 23.3433 97.1007 12/13/2018 -0.291832 -3.78445 -36.6158
ASHOKLEY 104.45 12/14/2018 -0.238777 1.20316 -19.0721 12/13/2018 -0.8992 -0.356238 -27.7808
ASIANPAINT 1343.35 12/14/2018 1.25881 -3.10167 67.217 12/13/2018 -0.814925 7.26118 -27.7683
AUROPHARMA 729.2 12/14/2018 -3.11566 4.67473 76.9064 12/13/2018 1.19664 0.113895 -7.47331
AXISBANK 621.1 12/14/2018 0.0966923 0.340034 -12.323 12/13/2018 -0.0402739 -0.731352 -29.048
BAJAJ-AUTO 2830.9 12/14/2018 -0.593446 -1.68134 9.51946 12/13/2018 -0.464858 1.07208 -34.4759
BAJAJFINSV 6178.65 12/14/2018 0.19784 -2.07536 -32.6788 12/13/2018 2.51703 -0.421348 74.0085
BAJFINANCE 2493.1 12/14/2018 -0.116182 -1.01002 -30.6818 12/13/2018 -0.375186 -1.14448 -5.80563
BALKRISIND 938.05 12/14/2018 0.417488 -1.14623 -14.8024 12/13/2018 -0.436981 -3.71237 -34.113
BANKBARODA 111.55 12/14/2018 -0.623605 -1.08849 -12.8166 12/13/2018 -1.14487 0.601595 -43.5014
BANKINDIA 88.35 12/14/2018 1.90312 -3.73134 9.67382 12/13/2018 0.990097 -8.90993 -43.9238
BANKNIFTY 26879.8 12/14/2018 -0.0119078 -0.800688 -35.6302 12/13/2018 0.46621 -8.58893 -4.27483
BATAINDIA 1090.45 12/14/2018 1.06116 2.92415 16.0792 12/13/2018 0.474902 1.43906 -30.9533
BEL 82.5 12/14/2018 -2.4246 -4.5538 -28.1472 12/13/2018 4.90075 -2.30806 78.9282
BEML 786.4 12/14/2018 -0.310573 1.08915 -11.4675 12/13/2018 5.25016 6.12158 99.7487
BERGEPAINT 323.2 12/14/2018 1.38018 -3.861 106.061 12/13/2018 -0.125321 8.93796 -36.6197
BHARATFIN 1017.9 12/14/2018 0.0639002 -3.72534 -34.3986 12/13/2018 1.68941 -1.28569 -5.84855
BHARATFORG 515.8 12/14/2018 1.18685 1.82371 0.241692 12/13/2018 -1.03863 2.03984 -16.8759
BHARTIARTL 319.55 12/14/2018 5.13241 2.7431 127.465 12/13/2018 -0.815794 2.58447 -49.5617
BHEL 66.95 12/14/2018 -0.223549 -3.4045 39.3979 12/13/2018 0.524342 0.216857 -24.2439
BIOCON 648.6 12/14/2018 0.941559 -0.310559 41.202 12/13/2018 0.327891 -0.114286 -25.2961
BOSCHLTD 19650.3 12/14/2018 0.334954 -2.50868 -37.3997 12/13/2018 2.21634 2.47182 9.87654
BPCL 340.8 12/14/2018 1.50409 -0.0143823 22.6008 12/13/2018 1.75784 0.302943 -21.2257
BRITANNIA 3146.65 12/14/2018 -0.201399 -0.371721 -47.8698 12/13/2018 2.74374 -1.72123 74.9648
CADILAHC 347.95 12/14/2018 -0.925399 1.37799 17.8286 12/13/2018 -0.88895 1.69327 -38.075
CANBK 267.25 12/14/2018 2.59117 10.2019 23.5662 12/13/2018 0.404698 -3.81319 -13.5457
CANFINHOME 279.2 12/14/2018 4.45194 12.5885 15.1797 12/13/2018 4.57746 -3.02841 14.8346
CAPF 539 12/14/2018 -1.34529 0.0638651 -57.6769 12/13/2018 4.99664 -0.25481 134.29
CASTROLIND 149.65 12/14/2018 1.28595 -0.413413 -54.798 12/13/2018 -1.23664 -0.593607 18.9189
CEATLTD 1313.15 12/14/2018 0.895123 0.450248 -9.10591 12/13/2018 -1.16566 -5.28785 -22.718
CENTURYTEX 927.85 12/14/2018 1.22184 0.637755 121.473 12/13/2018 0.300908 -0.494987 -11.0111
CESC 701.85 12/14/2018 -0.390292 -0.839092 3.8623 12/13/2018 1.49081 -0.929095 80.1815
CGPOWER 40.8 12/14/2018 4.21455 2.18292 63.1505 12/13/2018 -0.760454 -1.36277 3.79562
CHENNPETRO 279.1 12/14/2018 1.76846 2.0794 -19.7183 12/13/2018 2.77309 1.14723 99.5316
CHOLAFIN 1234.45 12/14/2018 -0.687856 3.69379 -37.4717 12/13/2018 -0.212742 13.5562 -19.6355
CIPLA 522.6 12/14/2018 -1.04147 0.0760649 0.321543 12/13/2018 -0.96578 2.73509 23.9044
COALINDIA 247.25 12/14/2018 0.630852 -4.62262 11.1193 12/13/2018 -0.807428 -2.25161 -2.25042
COLPAL 1308.3 12/14/2018 0.789646 3.74181 -13.9384 12/13/2018 2.27712 6.84658 17.7481
CONCOR 653.2 12/14/2018 0.384202 2.97287 -35.2273 12/13/2018 -0.807925 8.50806 -24.6253
CUMMINSIND 810.5 12/14/2018 -0.692278 -0.407997 -15.2542 12/13/2018 0.740604 4.20918 -4.97804
DABUR 443.75 12/14/2018 2.01149 3.87378 3.10928 12/13/2018 0.869565 -0.293496 -19.6399
DALMIABHA 2370.95 11/28/2018 -0.620352 25.0623 412.554 11/27/2018 2.01616 -7.17593 -55.2326
DCBBANK 162.6 12/14/2018 1.94358 -3.50877 39.7969 12/13/2018 0.630915 -3.71622 150.694
DHFL 215.9 12/14/2018 -0.895117 0.46123 -52.5618 12/13/2018 2.34907 -0.392836 64.8148
DISHTV 37.85 12/14/2018 0.397872 -1.28079 44.0138 12/13/2018 1.34409 -2.1215 -15.7475
DIVISLAB 1499.1 12/14/2018 -1.76278 -2.48745 -15.7216 12/13/2018 -0.375388 -0.564114 -3.78691
DLF 179.4 12/14/2018 -0.0278646 -2.50636 -40.3488 12/13/2018 -0.305557 -0.156403 -8.34628
DRREDDY 2602.8 12/14/2018 -0.184079 -1.63506 -33.218 12/13/2018 0.292311 2.57767 -63.6756
EICHERMOT 23712.7 12/14/2018 1.32939 -1.01888 -26.6711 12/13/2018 -1.44952 -1.48593 26.8327
ENGINERSIN 116.1 12/14/2018 0.650195 0.357569 -13.8639 12/13/2018 1.40659 0.780781 39.8564
EQUITAS 118.7 12/14/2018 -0.461219 -8.01688 -59.0606 12/13/2018 2.0976 -0.084317 23.1337
ESCORTS 666.8 12/14/2018 1.07624 1.7769 47.1129 12/13/2018 0.0530881 -6.37708 -29.017
EXIDEIND 258.55 12/14/2018 0.329831 -0.77951 -36.4853 12/13/2018 -1.52847 -0.810015 -36.1617
FEDERALBNK 91.3 12/14/2018 2.01118 -2.60563 -12.5123 12/13/2018 1.30164 -0.780249 -20.3906
GAIL 352.1 12/14/2018 1.23635 0.0873362 34.7432 12/13/2018 0.622015 -0.08726 -36.8802
GLENMARK 669.3 12/14/2018 -1.62416 -4.4296 -34.7907 12/13/2018 2.96632 -0.785662 10.4789
GMRINFRA 15.85 12/14/2018 1.92926 -1.12561 -4.15282 12/13/2018 0 -1.36261 -42.2819
GODFRYPHLP 928.15 12/14/2018 0.58521 -2.59939 -21.2177 12/13/2018 1.07344 1.39535 9.49495
GODREJCP 827.5 12/14/2018 2.25517 -1.71365 -32.801 12/13/2018 4.15058 -4.49478 194.928
GODREJIND 544.5 12/14/2018 -0.846768 2.17881 -44.4713 12/13/2018 0.0911328 10.091 -27.5015
GRASIM 848.15 12/14/2018 1.4837 -4.32046 25.8129 12/13/2018 2.43289 -1.57868 44.2019
GSFC 110.45 12/14/2018 -0.450653 -1.16482 -45.9756 12/13/2018 0.909504 -0.751445 4.72541
HAVELLS 713.65 12/14/2018 0.947735 2.92187 72.7817 12/13/2018 -0.190594 -2.97864 -57.2194
HCLTECH 963 12/14/2018 -1.73971 0.064711 95.3184 12/13/2018 0.683169 0.702339 -24.6042
HDFC 1912.3 12/14/2018 -1.99364 0.0180068 27.7963 12/13/2018 0.0974659 1.4822 14.7478
HDFCBANK 2099.55 12/14/2018 -0.488189 -3.22258 -4.38286 12/13/2018 0.689615 -0.343184 -11.0429
HEROMOTOCO 3312.35 12/14/2018 -0.443329 -4.66736 -26.8225 12/13/2018 1.65292 3.40126 -36.1599
HEXAWARE 329.35 12/14/2018 -0.813125 1.15551 -24.3692 12/13/2018 0.529821 0.629845 -49.8334
HINDALCO 220.55 12/14/2018 -0.383916 -3.25014 -7.46064 12/13/2018 -0.44964 0.200067 -34.7768
HINDPETRO 227.85 12/14/2018 0.99734 0 -6.04956 12/13/2018 2.35935 -5.53667 -1.50754
HINDUNILVR 1863.45 12/14/2018 0.12089 -0.29746 8.91638 12/13/2018 0.654371 1.68169 -19.6021
HINDZINC 269.8 12/14/2018 -2.5113 0.226886 190.543 12/13/2018 0.23542 -2.05556 -44.2927
IBULHSGFIN 792.8 12/14/2018 1.99408 -2.87351 -60.1137 12/13/2018 5.4252 -0.495702 62.8625
ICICIBANK 352.3 12/14/2018 0.685908 -3.50084 -25.5608 12/13/2018 -0.412697 -1.42427 -22.9417
ICICIPRULI 311.55 12/14/2018 -1.48617 1.54821 -9.21909 12/13/2018 0.301304 0.317684 -1.17899
IDBI 61.25 12/14/2018 -0.889966 -0.697051 -45.6667 12/13/2018 0.569566 1.38625 64.4737
IDEA 36.25 12/14/2018 3.57143 -0.328106 86.2999 12/13/2018 0.864551 -4.34598 -29.261
IDFC 39.75 12/14/2018 -1.1194 -0.839599 -35.1236 12/13/2018 3.3419 -0.585524 32.5424
IDFCBANK 39.15 12/14/2018 -1.01137 -0.964187 -43.1744 12/13/2018 4.62963 -0.997187 100.563
IFCI 13.75 12/14/2018 2.61194 -1.98347 34.8039 12/13/2018 -1.47059 -0.274725 -45.3083
IGL 253.9 12/14/2018 -0.567853 0.569426 -43.7037 12/13/2018 1.3696 -1.50992 45.1613
INDIACEM 94 12/14/2018 1.95228 4.35399 110.266 12/13/2018 -0.700056 2.78934 -36.4696
INDIANB 240.1 12/14/2018 0.43924 -4.26245 -60.0323 12/13/2018 4.5713 -6.61896 140.803
INDIGO 1066.35 12/14/2018 0.0891638 -4.02529 -53.1008 12/13/2018 3.73905 5.56174 120.043
INDUSINDBK 1611.55 12/14/2018 -0.235239 2.06266 -43.0472 12/13/2018 1.5624 -3.03206 6.21908
INFIBEAM 46.65 12/14/2018 -1.26984 -0.876697 -38.9527 12/13/2018 1.28617 -1.31175 42.5549
INFRATEL 252.9 12/14/2018 1.01857 -1.5325 20.9171 12/13/2018 -0.694169 3.79456 -12.0934
INFY 706.6 12/14/2018 1.17411 -1.5192 52.7432 12/13/2018 2.44976 1.01318 59.8891
IOC 134.8 12/14/2018 -1.20923 -5.99071 44.0937 12/13/2018 1.03665 -0.622196 10.6831
IRB 152.85 12/14/2018 -1.16391 -2.51969 55.2783 12/13/2018 0.422074 -0.50141 -44.0687
ITC 276.05 12/14/2018 -0.108565 -0.488512 -35.9986 12/13/2018 -0.288648 1.05099 -17.4745
JETAIRWAYS 256.25 12/14/2018 4.95597 3.84937 127.975 12/13/2018 -4.64753 5.40243 25.7911
JINDALSTEL 157.5 12/14/2018 -1.22295 1.23126 -15.9684 12/13/2018 1.95013 -0.23144 -17.7489
JISLJALEQS 66.7 12/14/2018 0.376223 -1.29695 -49.4547 12/13/2018 2.30947 4.43002 53.9416
JPASSOCIAT 7.1 12/14/2018 1.42857 -0.460224 22.332 12/13/2018 -2.0979 -1.68067 -54.7406
JSWSTEEL 294.25 12/14/2018 -1.68727 0.0278276 10.6046 12/13/2018 -1.56224 1.43964 -24.0313
JUBLFOOD 1249.1 12/14/2018 -0.434425 -5.96637 -39.3385 12/13/2018 1.20195 1.68658 9.39844
JUSTDIAL 492.95 12/14/2018 -0.162023 -3.2589 -25.6209 12/13/2018 2.48028 4.08291 14.9512
KAJARIACER 447.05 12/14/2018 -0.996567 0.149254 51.9481 12/13/2018 -1.56948 1.46391 -58.7353
KOTAKBANK 1258.95 12/14/2018 -0.662802 -3.50697 -37.2509 12/13/2018 1.95486 -0.579967 -19.8265
KPIT 215.85 12/14/2018 -1.34826 -2.96268 -50 12/13/2018 1.0157 4.84066 10.1246
KSCL 564.15 12/14/2018 0.894214 1.43979 24.9785 12/13/2018 2.48351 6.25869 -30.072
KTKBANK 109 12/14/2018 0.322134 0.756144 -49.0733 12/13/2018 0.695088 2.42014 -42.0093
L&TFH 147.15 12/14/2018 0.891318 -1.47796 -37.5328 12/13/2018 0.829597 -8.38975 30.5607
LICHSGFIN 463.2 12/14/2018 0.118884 0.0265287 -48.5425 12/13/2018 2.697 -1.97634 52.1404
LT 1416.15 12/14/2018 -0.96853 -3.16362 -6.09475 12/13/2018 1.68166 0.160237 -10.4643
LUPIN 844.65 12/14/2018 -0.705343 -0.706775 -33.2006 12/13/2018 3.12785 -3.34083 49.4556
M&M 757.9 12/14/2018 -0.243498 -2.02005 -54.6013 12/13/2018 1.06418 -3.86263 -6.76536
M&MFIN 455.4 12/14/2018 0.153944 -0.694674 -35.9144 12/13/2018 3.54094 7.41443 -40.9842
MANAPPURAM 88.8 12/14/2018 -0.726656 0.575916 -41.3693 12/13/2018 -0.167412 -2.50128 -42.0994
MARICO 372.9 12/14/2018 -0.560002 -2.43065 -30.352 12/13/2018 0.509245 -3.10335 -21.5672
MARUTI 7675.5 12/14/2018 -0.192448 -3.19387 -23.3856 12/13/2018 2.40694 -0.588388 23.0611
MCDOWELL-N 628.8 12/14/2018 -1.73465 3.37508 21.6976 12/13/2018 -0.543985 -1.48071 -42.3152
MCX 726.4 12/14/2018 -0.301942 -0.554421 -5.17598 12/13/2018 0.103043 0.469071 -46.6003
MFSL 432.5 12/14/2018 -2.92896 -0.590763 -57.761 12/13/2018 3.14851 4.54801 147.855
MGL 875.15 12/14/2018 -0.398338 -0.64433 -60.452 12/13/2018 0.325421 2.10526 134.437
MINDTREE 870.35 12/14/2018 0.951105 -1.80476 3.42466 12/13/2018 -2.31148 5.44983 -10.6643
MOTHERSUMI 165.95 12/14/2018 2.43827 8.30147 638.149 12/13/2018 2.98792 -1.56498 -39.7722
MRF 66496.3 12/14/2018 -1.35785 -0.427683 8.07365 12/13/2018 -1.22112 -3.05315 -19.3143
MRPL 73.3 12/14/2018 -1.27946 1.22494 4.81928 12/13/2018 0.13486 0.223214 -21.2025
MUTHOOTFIN 472.65 12/14/2018 -1.43885 -4.18372 28.6658 12/13/2018 0.198492 -2.049 -30.8991
NATIONALUM 64.4 12/14/2018 -0.463671 0.780455 -32.093 12/13/2018 0.0773324 -2.06049 -28.5714
NBCC 53 12/14/2018 -1.57846 0.139179 -17.8507 12/13/2018 2.76717 -2.32795 -27.4892
NCC 82.75 12/14/2018 -0.421177 3.31769 42.1687 12/13/2018 -1.65681 -1.63178 -30.3079
NESTLEIND 11015.3 12/14/2018 0.000904294 0.166052 -37.0583 12/13/2018 1.20266 0 33.151
NHPC 26.4 12/14/2018 0.18975 0.904977 48.4211 12/13/2018 0.190118 4.24528 21.7949
NIFTY 10820.3 12/14/2018 -0.0429599 -2.46935 -23.0967 12/13/2018 0.382985 0.163425 -10.0941
NIFTYIT 14883 12/14/2018 -0.0738552 -0.285714 -50.7527 12/13/2018 0.641935 -3.31492 59.2466
NIFTYMID50 4609.95 12/11/2018 0 0 -75 12/10/2018 -0.394322 0 100
NIITTECH 1140.65 12/14/2018 1.42266 3.91808 98.3233 12/13/2018 0.892623 0.357462 -28.4892
NMDC 94.25 12/14/2018 1.01822 1.2052 2.91121 12/13/2018 -1.11287 1.61134 -12.3724
NTPC 143.7 12/14/2018 1.55477 -3.859 25.27 12/13/2018 0.106115 -3.99358 19.7266
OFSS 3645.65 12/14/2018 0.829726 -0.976043 -54.5045 12/13/2018 -0.999411 -0.879508 -22.9167
OIL 176.85 12/14/2018 0.482958 -4.51681 -6.82451 12/13/2018 0.142248 0.820757 66.2037
ONGC 146.45 12/14/2018 1.80743 -9.02625 163.451 12/13/2018 1.08925 -3.1975 -1.31332
ORIENTBANK 90.1 12/14/2018 2.1542 4.02269 117.639 12/13/2018 -1.0101 -3.0015 -41.5642
PAGEIND 24202.3 12/14/2018 -0.566146 0.36914 25.834 12/13/2018 -1.03317 1.42269 -38.2367
PCJEWELLER 82.65 12/14/2018 5.15268 -17.373 58.255 12/13/2018 18.1067 15.2837 316.865
PEL 2146.4 12/14/2018 -1.74411 2.41051 -35.8491 12/13/2018 1.3031 0.582726 83.616
PETRONET 217.8 12/14/2018 1.94243 -1.46119 7.55509 12/13/2018 0.470256 0.458716 -1.24352
PFC 90.9 12/14/2018 5.20833 -5.12137 69.5477 12/13/2018 0.934583 -4.52057 3.57143
PIDILITIND 1171.85 12/14/2018 0.454325 1.32815 25.1776 12/13/2018 0.773158 -0.419355 -34.6233
PNB 72.95 12/14/2018 1.81437 0.313261 26.3551 12/13/2018 0.702741 -2.15671 -34.8477
POWERGRID 186.1 12/14/2018 1.49986 0.788111 97.6092 12/13/2018 0.0272794 0.191765 -28.1016
PTC 87.5 12/14/2018 0.516941 -0.520833 23.9837 12/13/2018 1.33877 -1.28535 18.8406
PVR 1559.85 12/14/2018 1.2298 -1.04712 -41.9648 12/13/2018 -0.449007 -3.89937 -4.86224
RAMCOCEM 632.05 12/14/2018 0.950329 3.9548 58.8785 12/13/2018 1.10617 -0.979021 -41.6894
RAYMOND 852.05 12/14/2018 -1.713 -0.399411 -56.3296 12/13/2018 6.10122 -0.0630252 247.922
RBLBANK 579.65 12/14/2018 -0.446539 0.810716 -3.53379 12/13/2018 0.94487 2.77124 1.44654
RCOM 15.8 12/14/2018 1.93549 6.51236 69.0867 12/13/2018 -1.27388 1.79712 9.58084
RECLTD 104.45 12/14/2018 2.15159 -2.56623 3.46132 12/13/2018 -0.195214 6.88914 34.495
RELCAPITAL 220 12/14/2018 1.28914 7.239 35.5447 12/13/2018 1.44792 1.48905 62.9552
RELIANCE 1114.3 12/14/2018 0.193321 -0.503982 -19.1914 12/13/2018 -0.371766 1.42163 -11.5611
RELINFRA 293.1 12/14/2018 2.0188 12.8243 107.359 12/13/2018 -3.50966 4.00562 29.4669
REPCOHOME 351.1 12/14/2018 1.16698 -3.61576 -72.5972 12/13/2018 4.42304 -1.48857 111.652
RPOWER 28.2 12/14/2018 0.177624 3.53923 15.4305 12/13/2018 1.25899 -1.12248 6.44283
SAIL 51.45 12/14/2018 -0.290693 -0.178545 -16.8944 12/13/2018 -2.08729 1.67927 -7.60468
SBIN 290.05 12/14/2018 0.259246 1.32428 -38.7906 12/13/2018 0.92447 -3.4062 22.7353
SHREECEM 16961.6 12/14/2018 1.41404 1.48338 85.2679 12/13/2018 0.0792851 -1.16279 -33.7278
SIEMENS 969.6 12/14/2018 0.601783 -1.76933 -1.18233 12/13/2018 -0.310302 -0.737207 -46.3797
SOUTHBANK 15.55 12/14/2018 -4.01235 8.03174 100.156 12/13/2018 0 -0.44248 8.08081
SREINFRA 32.65 12/14/2018 0.461543 0.304136 -52.459 12/13/2018 2.3622 0.858896 10.02
SRF 2198.4 12/14/2018 0.456955 3.36788 47.4372 12/13/2018 1.04349 -3.17726 2.46517
SRTRANSFIN 1183 12/14/2018 0.518309 2.01667 -23.3535 12/13/2018 1.34332 -3.67635 81.2424
STAR 465.35 12/14/2018 0.3342 -0.297872 -8.94207 12/13/2018 -0.0323363 -1.15668 -21.1519
SUNPHARMA 421.5 12/14/2018 -0.35461 -0.888186 -50.168 12/13/2018 -2.13997 -0.00780762 -7.23881
SUNTV 577.75 12/14/2018 2.54703 -0.322148 59.4617 12/13/2018 -1.08847 5.47926 -20.5369
SUZLON 5.35 12/14/2018 0.943391 -0.740982 27.6347 12/13/2018 0 -0.377299 -27.7496
SYNDIBANK 34.6 12/14/2018 1.61527 -2.0416 6.93569 12/13/2018 0.294546 -1.40524 -59.5408
TATACHEM 688.2 12/14/2018 -0.491608 -0.944789 -7.92899 12/13/2018 0.457544 -0.117959 -58.5581
TATACOMM 535.1 12/14/2018 1.45037 0.227199 100.159 12/13/2018 -1.39279 -0.900611 39.6896
TATAELXSI 1040.7 12/14/2018 0.950619 3.9604 46.1454 12/13/2018 -0.275693 -0.525279 -20.0352
TATAGLOBAL 212.4 12/14/2018 0.0235403 3.82204 -15.0148 12/13/2018 -0.445381 4.34691 -22.8126
TATAMOTORS 167.45 12/14/2018 0.0896556 0.682637 -5.2655 12/13/2018 1.79495 -1.43142 -44.3195
TATAMTRDVR 91.95 12/14/2018 0.601746 -1.26028 -19.5779 12/13/2018 1.55556 -1.09855 -37.1167
TATAPOWER 79.6 12/14/2018 0.887195 -0.704367 -58.7373 12/13/2018 -0.879393 0.668558 29.1121
TATASTEEL 514.1 12/14/2018 0.175363 -1.44946 -23.6385 12/13/2018 -1.84565 -1.75316 -20.9198
TCS 1996.25 12/14/2018 0.233482 -1.92583 -41.0451 12/13/2018 -1.70521 4.52524 31.2155
TECHM 713.55 12/14/2018 0.140341 -1.57584 -28.6721 12/13/2018 0.642654 5.33544 7.39927
TITAN 934.5 12/14/2018 -1.46043 0.59632 -47.7555 12/13/2018 1.48207 2.33639 61.7217
TORNTPHARM 1778.6 12/14/2018 -0.0477662 3.01291 -22.9508 12/13/2018 0.52254 7.56173 -1.79567
TORNTPOWER 254.75 12/14/2018 -3.66799 2.44253 -64.5255 12/13/2018 1.96646 -3.06407 151.838
TV18BRDCST 36.25 12/14/2018 2.40113 -0.699301 25.3759 12/13/2018 -1.93905 -0.530844 -42.9796
TVSMOTOR 572.2 12/14/2018 0.659689 -3.19464 -33.8391 12/13/2018 -0.871916 4.86289 -62.5484
UBL 1261.2 12/14/2018 -0.209679 2.86179 110.289 12/13/2018 1.63242 1.48515 -35.432
UJJIVAN 242.35 12/14/2018 -1.46371 -4.17655 -71.964 12/13/2018 7.61321 2.08333 158.71
ULTRACEMCO 4011.35 12/14/2018 0.984331 -0.905022 94.8508 12/13/2018 0.588757 1.37111 -3.98876
UNIONBANK 78.1 12/14/2018 0.904389 3.60841 19.9731 12/13/2018 0.129364 -1.84786 -34.8029
UPL 767.75 12/14/2018 -1.0185 0.987847 -10.2547 12/13/2018 -1.98395 -0.740689 -16.405
VEDL 201.85 12/14/2018 0.447877 -1.08832 -10.7736 12/13/2018 0.349562 -2.87138 -14.7099
VGUARD 216.65 12/14/2018 -0.642059 -2.28672 -22.0513 12/13/2018 -1.11111 -4.85356 -50.5076
VOLTAS 572.5 12/14/2018 1.50709 0.606254 26.0554 12/13/2018 -0.695486 2.99047 -11.5126
WIPRO 333.85 12/14/2018 -1.89538 -0.89906 -9.53791 12/13/2018 2.57724 7.74989 192.21
WOCKPHARMA 513.05 12/14/2018 -0.204238 -0.436681 -12.236 12/13/2018 1.00196 -2.31938 -5.9589
YESBANK 181.05 12/14/2018 3.42759 -0.0616666 -24.6171 12/13/2018 -6.49038 -1.55376 52.5545
ZEEL 489.4 12/14/2018 -1.02134 -6.76242 80.9899 12/13/2018 2.09581 -3.12817 2.41935