Futures Open Interest Table

Symbol Close Date Price Change OI Change Volume Change Date Price Change OI Change Volume Change
ACC 1525 9/24/2018 -1.26254 -5.40191 -24.4426 9/21/2018 -1.46416 -2.95962 56.7497
ADANIENT 135.65 9/24/2018 -2.65519 -26.866 12.2068 9/21/2018 -6.06673 -8.85334 144.614
ADANIPORTS 346.7 9/24/2018 -4.59548 -2.98635 -6.35824 9/21/2018 -2.951 -9.98464 78.6125
ADANIPOWER 24.7 9/24/2018 -5.54493 -32.205 -53.8011 9/21/2018 -10.9029 -31.2564 468.829
AJANTPHARM 1093 9/24/2018 -1.47383 -16.3775 -38.8286 9/21/2018 -6.47867 -9.42803 61.3298
ALBK 36.15 9/24/2018 -3.72836 -12.6788 -23.6774 9/21/2018 -4.08685 -5.29557 19.7836
AMARAJABAT 757.5 9/24/2018 1.1281 -7.50436 -20.6483 9/21/2018 -4.53097 -2.49575 28.6486
AMBUJACEM 219.15 9/24/2018 -2.7081 -5.93723 12.6173 9/21/2018 -0.177263 -5.09157 83.276
ANDHRABANK 28.9 9/24/2018 -2.0339 -22.3938 -13.2503 9/21/2018 -4.99195 -11.9048 29.0936
APOLLOHOSP 1018.05 9/24/2018 -2.84856 -13.7349 -59.7213 9/21/2018 -2.30281 -10.1732 25.0912
APOLLOTYRE 226.3 9/24/2018 -2.35167 -10.5144 -46.7482 9/21/2018 -3.69831 -8.04979 180.218
ARVIND 360.35 9/24/2018 -1.00275 -13.992 -45.1868 9/21/2018 -4.1727 -6.31601 97.2655
ASHOKLEY 120.55 9/24/2018 -1.71219 -11.4025 -12.2233 9/21/2018 -2.81299 -1.46899 95.5854
ASIANPAINT 1271.55 9/24/2018 -2.51466 -14.8276 -13.5949 9/21/2018 0.834906 -6.77201 33.3009
AUROPHARMA 732.8 9/24/2018 -4.19663 -26.0713 10.7349 9/21/2018 -1.82892 -6.53168 50.1442
AXISBANK 597.75 9/24/2018 -0.424786 -4.95344 -41.4519 9/21/2018 -1.79944 -9.68129 111.26
BAJAJ-AUTO 2760.35 9/24/2018 -1.64089 -9.84488 -2.83566 9/21/2018 0.114154 -6.05627 15.0803
BAJAJFINSV 6089.9 9/24/2018 -2.54445 -8.36806 -28.8503 9/21/2018 -1.47964 -8.904 157.295
BAJFINANCE 2264.15 9/24/2018 -4.92757 -12.336 -1.54101 9/21/2018 -5.16864 -12.042 118.874
BALKRISIND 1090.25 9/24/2018 0.456091 -17.7992 -36.3799 9/21/2018 -2.14147 -16.3589 27.1867
BALRAMCHIN 77.2 9/24/2018 -2.70952 0 -18.34 9/21/2018 -9.57265 -15.7319 -36.4796
BANKBARODA 108.1 9/24/2018 -3.39589 -11.9863 -34.65 9/21/2018 -3.9485 -11.2407 -45.4466
BANKINDIA 83.45 9/24/2018 -3.74856 -20.2599 -3.24447 9/21/2018 -4.14594 -5.26021 46.1492
BANKNIFTY 25016.8 9/24/2018 -2.50662 -8.11843 -23.6432 9/21/2018 -2.73007 6.69018 74.2998
BATAINDIA 971.45 9/24/2018 -0.501865 -15.4402 -30.0072 9/21/2018 -1.57762 -5.05303 -5.83446
BEL 77.7 9/24/2018 -2.875 -14.7376 -22.3848 9/21/2018 -3.55636 -8.50866 48.1333
BEML 678.9 9/24/2018 -4.54162 -15.8667 -22.8004 9/21/2018 -3.80089 -16.1061 10.492
BERGEPAINT 296.85 9/24/2018 -0.983983 -19.9203 -32.645 9/21/2018 -0.183126 -12.4419 17.1659
BHARATFIN 1032.75 9/24/2018 -5.17399 -23.0054 24.6743 9/21/2018 -2.33601 -4.85505 180.596
BHARATFORG 608.95 9/24/2018 -2.78576 -20.6094 -24.1012 9/21/2018 -2.125 -8.47644 116.478
BHARTIARTL 356.4 9/24/2018 -3.97413 -26.1993 63.074 9/21/2018 0.705469 -5.35199 92.7579
BHEL 70.55 9/24/2018 -1.67247 -16.3095 -28.1682 9/21/2018 -4.26951 -7.00456 68.2668
BIOCON 667.2 9/24/2018 -1.54936 -27.6576 -29.5621 9/21/2018 0.848216 -15.795 -16.5024
BOSCHLTD 19682.2 9/24/2018 -1.9513 -6.70534 -40.8215 9/21/2018 -3.01878 -2.8404 173.624
BPCL 367.65 9/24/2018 -2.22075 -12.0621 0.158091 9/21/2018 2.94319 -12.3823 59.3678
BRITANNIA 5603.3 9/24/2018 -3.40804 -16.3593 -27.2016 9/21/2018 -2.91376 -7.91001 119.175
CADILAHC 384.8 9/24/2018 -2.44645 -19.4762 -33.5306 9/21/2018 -3.42759 -9.25683 108.975
CANBK 233.65 9/24/2018 -2.76738 -14.6389 -21.5336 9/21/2018 -2.88947 -15.2857 0.169137
CANFINHOME 269.3 9/24/2018 -7.53649 -27.0644 -38.1684 9/21/2018 -5.927 -17.9787 153.179
CAPF 521.4 9/24/2018 -4.81927 -24.0909 16.9504 9/21/2018 -6.96332 -6.98403 194.354
CASTROLIND 150.15 9/24/2018 -2.34147 -16.5336 71.1905 9/21/2018 -0.388731 -4.88069 150.746
CEATLTD 1251.4 9/24/2018 -2.39832 -17.5831 -5.44977 9/21/2018 -4.59128 -1.22737 36.1645
CENTURYTEX 868.9 9/24/2018 -1.78591 -12.3904 -21.1882 9/21/2018 -1.99402 -2.65037 27.6584
CESC 895.2 9/24/2018 -5.08906 -10.4901 -34.964 9/21/2018 -3.58785 -10.455 211.519
CGPOWER 49.6 9/24/2018 -3.96903 -21.9661 4.2876 9/21/2018 -3.63805 -9.09091 200.198
CHENNPETRO 272.2 9/24/2018 -5.20633 -18.8385 22.3214 9/21/2018 -1.59356 -2.08044 26.5537
CHOLAFIN 1184.15 9/24/2018 -6.96496 -25.6033 -8.99618 9/21/2018 -3.7107 -4.22773 186.183
CIPLA 646 9/24/2018 -1.32885 -5.37249 18.9466 9/21/2018 -0.772958 -6.14144 -34.1074
COALINDIA 282 9/24/2018 2.02605 -5.2522 -30.5423 9/21/2018 -1.82916 -5.06315 12.0866
COLPAL 1093.95 9/24/2018 -1.38376 -8.12652 -34.7826 9/21/2018 -0.795913 -10.691 184.843
CONCOR 622.9 9/24/2018 -3.04304 -9.22987 -13.0137 9/21/2018 2.94024 -4.65247 98.062
CUMMINSIND 694.15 9/24/2018 1.0187 6.25521 -15.6485 9/21/2018 -5.48143 -2.28199 71.2034
DABUR 434.05 9/24/2018 -4.9803 -4.87853 -1.36768 9/21/2018 -2.29922 -6.00786 23.1492
DALMIABHA 2411.55 9/24/2018 -3.10391 -10.9008 -41.9108 9/21/2018 -2.45355 -4.75847 111.022
DCBBANK 152.1 9/24/2018 -2.40616 -11.9577 -24.6673 9/21/2018 -3.70714 -6.89655 18.1342
DHFL 393.05 9/24/2018 11.996 -24.3709 -51.3926 9/21/2018 -42.6505 -34.4122 1718.93
DISHTV 58.95 9/24/2018 -6.57686 -9.63953 4.85972 9/21/2018 -1.32917 -5.92494 -35.8199
DIVISLAB 1366 9/24/2018 -1.66295 -15.5372 -44.8193 9/21/2018 -0.294285 -17.603 -7.44553
DLF 185.05 9/24/2018 -7.12672 -9.212 -15.3115 9/21/2018 -1.16568 -6.78609 106.777
DRREDDY 2562.05 9/24/2018 -0.157829 -6.63853 -38.2916 9/21/2018 -1.8681 -9.97755 34.1805
EICHERMOT 25952.3 9/24/2018 -7.4342 -7.58989 38.976 9/21/2018 -1.83142 -0.738814 27.6045
ENGINERSIN 121.7 9/24/2018 -0.4499 -10.9086 -3.71991 9/21/2018 -2.62844 -7.73196 16.8798
EQUITAS 129.15 9/24/2018 -2.71187 -13.4688 -30.852 9/21/2018 -4.04771 -5.97707 194.55
ESCORTS 654.35 9/24/2018 -4.47446 -14.9136 -27.1579 9/21/2018 -5.84839 -10.5119 55.5832
EXIDEIND 266.3 9/24/2018 -0.615796 -16.0899 14.5123 9/21/2018 0.299464 -2.65957 -24.8062
FEDERALBNK 71.9 9/24/2018 -2.3761 -15.6408 -28.5196 9/21/2018 -2.25613 -9.638 182.086
GAIL 382.75 9/24/2018 -2.02227 -5.04602 -44.8028 9/21/2018 1.46753 -3.74941 14.556
GLENMARK 631.35 9/24/2018 -4.01369 -7.60325 -10.3839 9/21/2018 -2.22965 -8.10811 21.6561
GMRINFRA 16.65 9/24/2018 2.14724 -16.1098 26.0214 9/21/2018 -8.42697 -1.81605 212.462
GODFRYPHLP 773 9/24/2018 -6.03538 -15.7159 -41.1419 9/21/2018 -8.9586 -11.8974 111.545
GODREJCP 792.85 9/24/2018 -3.21065 -12.7727 -12.2836 9/21/2018 -0.769228 -3.54374 10.8978
GODREJIND 535 9/24/2018 -1.97874 -18.7553 -54.6503 9/21/2018 -3.47511 -5.78313 136.286
GRANULES 103.35 9/24/2018 -4.039 -20.2269 -15.5129 9/21/2018 -4.0107 -11.7098 36.7657
GRASIM 1020.4 9/24/2018 -3.05909 -9.26088 -13.4045 9/21/2018 -1.53415 -8.09379 45.7217
GSFC 101.85 9/24/2018 -5.56328 -12.156 -45.1696 9/21/2018 -2.88159 -7.23748 178.797
HAVELLS 626.75 9/24/2018 -1.57048 -10.2285 -34.7508 9/21/2018 -1.51574 -6.90082 117.523
HCC 11.7 9/24/2018 -3.7037 -45.0234 38.3508 9/21/2018 -12.9032 1.53439 37.0404
HCLTECH 1100.55 9/24/2018 1.06989 -26.2519 89.8909 9/21/2018 -0.169606 -3.8279 48.3048
HDFC 1722.6 9/24/2018 -6.19435 -25.9643 34.1133 9/21/2018 -0.0816171 -5.47973 121.92
HDFCBANK 1929.45 9/24/2018 -2.24198 -15.5984 -17.2546 9/21/2018 0.147143 -5.26496 60.7812
HEROMOTOCO 3102.8 9/24/2018 -1.94046 -5.56719 5.71308 9/21/2018 0.55294 -3.32222 18.091
HEXAWARE 450.95 9/24/2018 1.23471 -21.3813 6.64894 9/21/2018 -2.78263 -6.68495 55.1155
HINDALCO 239.9 9/24/2018 -0.394441 -18.7643 -10.6734 9/21/2018 1.73179 -9.50039 59.6007
HINDPETRO 248.6 9/24/2018 -3.62474 -18.1526 7.93845 9/21/2018 2.1989 -7.21483 113.002
HINDUNILVR 1596.05 9/24/2018 -1.9083 -16.4118 10.2369 9/21/2018 -1.30414 -8.37058 33.0421
HINDZINC 297.7 9/24/2018 0.117708 -19.023 -44.7525 9/21/2018 0.711264 -5.44499 94.6038
IBULHSGFIN 983.5 9/24/2018 -7.10305 -13.79 -23.3643 9/21/2018 -8.75636 -21.0752 869.678
ICICIBANK 309.6 9/24/2018 -2.71799 -13.3036 -28.401 9/21/2018 -1.22595 -6.74066 115.109
ICICIPRULI 334.45 9/24/2018 -1.26937 -17.992 -21.2583 9/21/2018 -2.83952 -6.27346 21.0501
IDBI 52.85 9/24/2018 -5.96086 -18.1838 0 9/21/2018 -1.91972 -13.216 81.761
IDEA 42.2 9/24/2018 -7.15071 -20.5145 26.345 9/21/2018 -0.655736 -7.08097 134.83
IDFC 42.95 9/24/2018 -4.12946 -15.5445 -28.7632 9/21/2018 -6.86071 -9.53271 246.084
IDFCBANK 38.75 9/24/2018 -4.20272 -23.4312 15.6869 9/21/2018 -7.01149 -5.50599 238.986
IFCI 14.25 9/24/2018 -5.94059 -28.1617 5.17956 9/21/2018 -2.88462 -5.80159 174.763
IGL 256.95 9/24/2018 2.59533 -22.4207 -40.6378 9/21/2018 -2.75674 -7.02036 77.589
INDIACEM 105.45 9/24/2018 -5.51075 -11.8735 -24.9219 9/21/2018 -1.97628 -9.02635 78.2107
INDIANB 256.3 9/24/2018 -6.34022 -19.1136 -34.0656 9/21/2018 -5.92987 -11.5196 -29.7116
INDIGO 863.9 9/24/2018 -3.45328 -15.1789 -18.9949 9/21/2018 2.8033 -3.24315 49.0267
INDUSINDBK 1676.95 9/24/2018 -5.21422 -5.99104 -12.3119 9/21/2018 -2.42934 -2.49254 142.617
INFIBEAM 219.65 9/24/2018 19.5374 -7.56779 -9.34548 9/21/2018 -22.4029 -10.009 304.78
INFRATEL 278.85 9/24/2018 -0.712124 -10.3925 -17.1947 9/21/2018 3.12098 -6.66842 191.308
INFY 720.7 9/24/2018 1.65738 -12.0542 -16.8574 9/21/2018 -1.88901 -0.885819 169.414
IOC 155.15 9/24/2018 -1.86592 -12.2268 -24.78 9/21/2018 2.49595 -7.67354 116.951
IRB 141.55 9/24/2018 -8.32253 -20.4122 5.26817 9/21/2018 -6.53753 -5.6948 71.3431
ITC 298.95 9/24/2018 -1.82266 -19.9731 24.5128 9/21/2018 1.19641 -7.55051 83.6913
JETAIRWAYS 214.05 9/24/2018 -7.09635 -13.1757 -38.9876 9/21/2018 -3.81967 -7.12104 37.3102
JINDALSTEL 223.65 9/24/2018 -4.82979 -24.3083 -34.3242 9/21/2018 0.599312 -9.77924 84.689
JISLJALEQS 75.9 9/24/2018 -4.76787 -14.5791 11.9898 9/21/2018 -0.870652 -3.32506 -19.8774
JPASSOCIAT 7.8 9/24/2018 -6.0241 -12.0945 -4.69027 9/21/2018 -12.6316 -15.0842 120.488
JSWSTEEL 399.95 9/24/2018 -2.37979 -20.3995 -18.593 9/21/2018 -1.88001 -5.40365 11.1157
JUBLFOOD 1272.15 9/24/2018 -2.19497 -13.415 -53.2668 9/21/2018 -2.84946 -10.4744 55.3754
JUSTDIAL 505.2 9/24/2018 -2.88351 -7.45527 -57.5274 9/21/2018 3.9153 -4.55408 98.5115
KAJARIACER 398.7 9/24/2018 -0.125251 -22.9084 8.68006 9/21/2018 -5.53715 -4.45375 110.256
KOTAKBANK 1151.15 9/24/2018 -2.38701 -11.3099 -26.1021 9/21/2018 -4.02441 4.54937 153.704
KPIT 275.95 9/24/2018 -0.897827 -26.9332 -26.7189 9/21/2018 -4.93342 -17.6915 17.3647
KSCL 600.8 9/24/2018 0.258655 -22.2642 -18.2741 9/21/2018 -3.4791 -11.8136 -48.8975
KTKBANK 100.9 9/24/2018 -6.27032 -16.7239 16.1994 9/21/2018 -4.65013 -2.94872 194.834
L&TFH 130.2 9/24/2018 -6.70011 -16.3571 -33.3602 9/21/2018 -4.97106 -9.18933 137.241
LICHSGFIN 427.05 9/24/2018 -2.92112 -8.01636 -55.1045 9/21/2018 -4.99946 -13.2701 232.068
LT 1320.75 9/24/2018 -0.907827 -9.92463 -13.5276 9/21/2018 -0.276838 -7.10765 159.459
LUPIN 863.35 9/24/2018 -3.26069 -18.6024 -21.7559 9/21/2018 -2.33639 -10.307 28.2199
M&M 898.65 9/24/2018 -6.3272 -4.80953 -11.81 9/21/2018 0.888627 -8.3013 99.0897
M&MFIN 392.15 9/24/2018 -5.05992 -33.4104 -16.6484 9/21/2018 -5.12232 -5.82829 217.763
MANAPPURAM 77.75 9/24/2018 -4.83476 -19.1496 -13.7324 9/21/2018 -3.14167 -13.5185 137.062
MARICO 333.9 9/24/2018 -1.35894 -9.06676 -19.529 9/21/2018 -1.9551 -5.87684 39.8394
MARUTI 7802.2 9/24/2018 -3.16487 -14.2299 -21.8833 9/21/2018 -2.31684 -5.93566 75.3909
MCDOWELL-N 521.45 9/24/2018 -3.18417 -22.0297 -58.572 9/21/2018 -4.27442 -7.35736 208.805
MCX 718.45 9/24/2018 -4.54395 -20.8451 -11.7933 9/21/2018 -7.10318 -4.57215 -19.4353
MFSL 447.35 9/24/2018 -0.622012 -29.8213 -4.77793 9/21/2018 0.885249 -4.21237 39.3996
MGL 815 9/24/2018 -1.25401 -17.5523 -27.3986 9/21/2018 -1.40955 -9.62625 69.3614
MINDTREE 1075.05 9/24/2018 -1.71421 -18.804 -26.0901 9/21/2018 -2.81652 -9.72358 21.6589
MOTHERSUMI 255 9/24/2018 -7.72571 -7.78979 76.9247 9/21/2018 -5.31095 -2.33905 141.811
MRF 64559.9 9/24/2018 -3.22901 -16.5626 -8.36685 9/21/2018 -1.83964 -7.68597 83.8757
MRPL 74.35 9/24/2018 -1.19602 -16.1698 -21.8182 9/21/2018 -0.0664051 -19.3149 31.9188
MUTHOOTFIN 433 9/24/2018 -5.08549 2.70677 -54.0029 9/21/2018 -1.27678 -9.44167 2.22872
NATIONALUM 65.1 9/24/2018 -1.21397 -17.8402 -24.535 9/21/2018 -4.28467 -6.09581 170.855
NBCC 62.85 9/24/2018 -2.85935 -22.0168 6.85579 9/21/2018 -0.614442 -5.38546 74.0741
NCC 79.6 9/24/2018 -6.13208 -12.8937 27.492 9/21/2018 -4.61192 -4.80371 66.3102
NESTLEIND 9668.3 9/24/2018 -1.18002 -15.3285 -51.5569 9/21/2018 -4.06349 -8.2077 329.008
NHPC 23.35 9/24/2018 -1.68421 -7.7193 -13.7809 9/21/2018 -1.85951 -3.17101 177.451
NIFTY 10998 9/24/2018 -1.5081 -11.7811 -26.0026 9/21/2018 -0.94431 -8.66769 101.165
NIFTYIT 16216 9/24/2018 1.80175 -16.4879 57.8397 9/21/2018 -1.12966 -5.80808 200.524
NIFTYMID50 5000 9/24/2018 3.02375 -11.8311 479.545 9/21/2018 -4.23737 2.05177 -31.6062
NIITTECH 1222.5 9/24/2018 0.538678 -21.4033 -32.813 9/21/2018 -4.91848 -9.66709 8.54512
NMDC 112.65 9/24/2018 -2.88793 -8.33544 -34.4137 9/21/2018 -2.19224 1.40881 106.7
NTPC 168.6 9/24/2018 -0.14806 -12.9145 16.2123 9/21/2018 -0.647244 -1.0101 53.7913
OFSS 4071.95 9/24/2018 0.740969 -13.2385 -40.7837 9/21/2018 -1.86462 -6.64251 -32.0848
OIL 218.5 9/24/2018 0.482871 -14.881 -23.9243 9/21/2018 4.3927 -11.3456 101.736
ONGC 181 9/24/2018 0.0829383 -9.10717 31.2614 9/21/2018 1.94476 -3.74743 8.12408
ORIENTBANK 66.25 9/24/2018 -3.21402 -14.6444 -38.6199 9/21/2018 -5.71626 -3.70669 -1.50207
PAGEIND 32955.9 9/24/2018 -1.11632 -16.8636 -21.5649 9/21/2018 2.67549 -0.755317 134.103
PCJEWELLER 73.1 9/24/2018 2.02372 -21.4249 11.5046 9/21/2018 -8.19987 -9.88994 25.0125
PEL 2525.9 9/24/2018 -7.8391 -22.6994 -27.0436 9/21/2018 -5.62968 -14.4835 213.511
PETRONET 227.05 9/24/2018 -3.79237 -10.8995 -0.670323 9/21/2018 0.575328 -1.11497 55.6926
PFC 79 9/24/2018 -2.10656 -16.5799 8.70472 9/21/2018 -3.41114 -1.03846 94.8633
PIDILITIND 1095.2 9/24/2018 -3.44707 -34.6777 48.8503 9/21/2018 1.31749 -1.99191 184.133
PNB 69.35 9/24/2018 -5.12996 -16.6543 -5.10426 9/21/2018 -8.10811 -6.60276 124.131
POWERGRID 198 9/24/2018 -1.07419 -39.4758 147.909 9/21/2018 0.805838 -2.35472 133.275
PTC 71.5 9/24/2018 -6.22951 -8.55978 -32.2209 9/21/2018 -5.10267 -3.97913 157.101
PVR 1284.55 9/24/2018 -4.36999 -10.1167 0.383877 9/21/2018 0.261243 -13.468 24.5418
RAMCOCEM 635.25 9/24/2018 -1.20529 -10.9361 -2.1767 9/21/2018 0.108985 -3.78788 -7.79221
RAYMOND 729.75 9/24/2018 -3.13267 -17.6916 -6.96471 9/21/2018 -3.16838 -1.30283 38.6171
RBLBANK 530.15 9/24/2018 -6.35046 -10.1101 -27.066 9/21/2018 -4.23751 -11.1803 143.868
RCOM 12.25 9/24/2018 -7.19697 -22.3341 -34.7265 9/21/2018 -12 -12.9941 24.2802
RECLTD 98 9/24/2018 -8.28264 -20.4255 19.1643 9/21/2018 -6.14844 -4.67913 54.6924
RELCAPITAL 317.75 9/24/2018 -5.64217 -13.0257 -26.7792 9/21/2018 -6.91085 -9.85418 9.52676
RELIANCE 1237.1 9/24/2018 1.28541 -12.7129 -22.0697 9/21/2018 0.456475 -8.01966 33.7579
RELINFRA 329.2 9/24/2018 -4.5382 -24.5994 -38.1307 9/21/2018 -11.1898 -3.45622 13.6137
REPCOHOME 432.15 9/24/2018 -7.19424 -16.6003 -23.2432 9/21/2018 -8.96383 -5.5207 91.8519
RPOWER 27.75 9/24/2018 -5.2901 -25.9383 -21.7681 9/21/2018 -6.98413 -10.1475 6.9468
SAIL 73.3 9/24/2018 -3.80577 -15.2022 -45.5677 9/21/2018 -1.80413 0.571709 97.6005
SBIN 265.05 9/24/2018 -2.26771 -10.5152 -39.212 9/21/2018 -0.568281 -7.99345 41.3146
SHREECEM 17215.1 9/24/2018 1.77386 -14.2122 0.41841 9/21/2018 -1.49977 -5.72816 38.6847
SIEMENS 919.75 9/24/2018 -0.867643 -18.559 -21.7866 9/21/2018 -3.84994 -8.55882 44.2076
SOUTHBANK 14.55 9/24/2018 -3.64239 -14.1591 13.3912 9/21/2018 -5.03144 -3.44828 149.304
SREINFRA 40.85 9/24/2018 -3.4279 -21.0372 -42.0564 9/21/2018 -10 -4.24509 520.37
SRF 1906.65 9/24/2018 -1.40907 -10.7542 -59.5698 9/21/2018 -2.81665 -16.4527 23.7177
SRTRANSFIN 1134.2 9/24/2018 -2.21992 -15.7722 -44.639 9/21/2018 -3.03854 -3.20035 144.074
STAR 467.6 9/24/2018 -6.24561 -17.6971 -39.1503 9/21/2018 1.5991 -8.73458 -1.44982
SUNPHARMA 625.8 9/24/2018 -1.77366 -16.053 -19.511 9/21/2018 -1.96199 -6.3165 27.1091
SUNTV 633.25 9/24/2018 -4.47277 -26.1519 0.226978 9/21/2018 0.813632 -11.423 51.4735
SUZLON 6.55 9/24/2018 -3.67647 -13.6656 34.5974 9/21/2018 -5.55555 -2.2069 22.2999
SYNDIBANK 33.4 9/24/2018 -3.04789 -21.2829 27.2129 9/21/2018 -6.63957 -5.46793 88.645
TATACHEM 706.7 9/24/2018 -3.96793 -16.8622 -36.6259 9/21/2018 -0.547333 -13.7893 186.009
TATACOMM 504.15 9/24/2018 0.528414 -13.0435 -21.3181 9/21/2018 -3.78897 -5.85119 44.7907
TATAELXSI 1262.95 9/24/2018 -2.53512 -12.6527 -14.7403 9/21/2018 -3.04889 -8.37064 10.1546
TATAGLOBAL 232.9 9/24/2018 -0.830322 -12.0291 -25.6994 9/21/2018 0.021296 -7.63171 88.4741
TATAMOTORS 241 9/24/2018 -3.77321 -12.0136 -37.7641 9/21/2018 -1.22264 -12.2971 145.972
TATAMTRDVR 128.25 9/24/2018 -3.17101 -18.0875 -16.2589 9/21/2018 -3.60262 -7.21765 143.875
TATAPOWER 69.3 9/24/2018 -4.74226 -12.8989 15.0576 9/21/2018 -3.9604 -3.48794 69.9527
TATASTEEL 607.25 9/24/2018 -2.77777 -20.9655 -39.2731 9/21/2018 0.240732 -19.0824 116.482
TCS 2206 9/24/2018 4.53242 -7.12663 33.7901 9/21/2018 1.24011 -7.49325 209.155
TECHM 751.35 9/24/2018 1.25328 -18.1818 -1.69492 9/21/2018 -3.87331 -6.14612 72.2848
TITAN 791.35 9/24/2018 -1.41398 -17.3378 -13.9035 9/21/2018 -2.89724 -9.07183 -17.4571
TORNTPHARM 1688.9 9/24/2018 -2.41803 -6.30861 -57.7314 9/21/2018 -1.82091 -19.8223 34.9581
TORNTPOWER 231.25 9/24/2018 3.37506 -33.3765 3.25123 9/21/2018 -7.4281 -3.25407 94.8177
TV18BRDCST 39.15 9/24/2018 -0.760454 -17.4677 -21.9985 9/21/2018 -4.24757 -12.1652 77.6333
TVSMOTOR 564.7 9/24/2018 -2.4445 -19.6342 30.4042 9/21/2018 -2.0807 -0.327205 53.0938
UBL 1320.85 9/24/2018 0.567226 -25.5349 -20.0796 9/21/2018 0.412846 -18.897 15.8299
UJJIVAN 276.75 9/24/2018 -6.20233 -10.6525 -27.1 9/21/2018 -6.60019 -11.7095 173.411
ULTRACEMCO 3991.45 9/24/2018 -1.92275 -11.121 11.314 9/21/2018 0.250025 -3.88233 74.9438
UNIONBANK 72.3 9/24/2018 -2.16509 -18.437 -28.9303 9/21/2018 -5.79987 -1.66248 18.2534
UPL 651.15 9/24/2018 -2.25174 -18.3152 -34.9258 9/21/2018 -4.29566 -11.6358 91.9851
VEDL 230.55 9/24/2018 0.152044 -15.6578 -14.544 9/21/2018 -0.410987 3.00077 136.567
VGUARD 186.75 9/24/2018 -1.52913 -17.1362 -30.2993 9/21/2018 -1.98967 -12.7943 43.4705
VOLTAS 568.45 9/24/2018 0.185052 -7.17868 -44.8714 9/21/2018 -0.525947 -6.67057 -0.964889
WIPRO 333 9/24/2018 -0.86335 -25.8767 21.2893 9/21/2018 0.916325 -5.1162 116.753
WOCKPHARMA 547.05 9/24/2018 -5.93242 -15.855 0.271003 9/21/2018 -7.53637 -12.3879 -27.5997
YESBANK 226.9 9/24/2018 -0.197938 -13.408 -60.5436 9/21/2018 -28.9975 -2.34889 650.763
ZEEL 447.85 9/24/2018 -0.929097 -11.7061 -21.6271 9/21/2018 -0.154613 -8.73329 -13.3158