Custom Stock Screener

Date Symbol Exchange Open Higih Low Close Chart
20180524 ACC NSE 1320 1350 1290 1332.8 Chart
20180524 ADANIENT NSE 118 120.5 115.65 119.15 Chart
20180524 ADANIPORTS NSE 374.95 378.6 364.7 371.25 Chart
20180524 ADANIPOWER NSE 20.05 20.2 18.55 18.9 Chart
20180524 AJANTPHARM NSE 994.2 994.2 963.2 977.6 Chart
20180524 ALBK NSE 40.95 41 39.65 40.2 Chart
20180524 AMARAJABAT NSE 785.6 792.2 770.5 774.45 Chart
20180524 AMBUJACEM NSE 209 214.25 204.25 212.8 Chart
20180524 ANDHRABANK NSE 36.5 36.7 35.1 35.7 Chart
20180524 APOLLOHOSP NSE 964.7 974.6 946.4 966.55 Chart
20180524 APOLLOTYRE NSE 275 276.3 266.25 272.6 Chart
20180524 ARVIND NSE 383.5 387.85 377.15 382.2 Chart
20180524 ASHOKLEY NSE 146.8 148.75 143.05 144.5 Chart
20180524 ASIANPAINT NSE 1277.1 1302.9 1263 1293.6 Chart
20180524 AUROPHARMA NSE 577 586.7 572.55 584.65 Chart
20180524 AXISBANK NSE 521.7 537 521.1 534.45 Chart
20180524 BAJAJ-AUTO NSE 2770 2814.6 2716.15 2732.8 Chart
20180524 BAJAJFINSV NSE 5820 5875 5703.7 5826.4 Chart
20180524 BAJFINANCE NSE 2095.5 2109.8 2068 2094.75 Chart
20180524 BALKRISIND NSE 1104.7 1110.95 1059 1086.5 Chart
20180524 BALRAMCHIN NSE 66.9 70.85 64.55 69.8 Chart
20180524 BANKBARODA NSE 137.75 140.65 135.05 138.85 Chart
20180524 BANKINDIA NSE 99 100.9 98.15 99.85 Chart
20180524 BATAINDIA NSE 765.9 766 744.35 750.35 Chart
20180524 BEL NSE 117.15 117.7 115.15 116.05 Chart
20180524 BEML NSE 927 948 923 932.65 Chart
20180524 BERGEPAINT NSE 279.05 294.8 279.05 293.25 Chart
20180524 BHARATFORG NSE 675 681.8 636 642.5 Chart
20180524 BHARTIARTL NSE 359 373.9 356.9 371.9 Chart
20180524 BHEL NSE 75.7 75.95 73.7 74.85 Chart
20180524 BIOCON NSE 642 648.45 633.05 645.35 Chart
20180524 BOSCHLTD NSE 18150 18186.6 17720 17757.5 Chart
20180524 BPCL NSE 376 376.85 359.55 371.35 Chart
20180524 BRITANNIA NSE 5703.35 5791.9 5682 5718.2 Chart
20180524 CADILAHC NSE 348.35 359.8 348.35 357.25 Chart
20180524 CANBK NSE 244 248.4 240.45 245.1 Chart
20180524 CANFINHOME NSE 358.5 361.4 348.95 353.75 Chart
20180524 CAPF NSE 555.6 555.9 539 546.4 Chart
20180524 CASTROLIND NSE 167 168.75 161.6 162.75 Chart
20180524 CEATLTD NSE 1304.05 1319.95 1284.5 1299.85 Chart
20180524 CENTURYTEX NSE 932.5 955 917 950.45 Chart
20180524 CESC NSE 1019 1027.95 997.05 1020.55 Chart
20180524 CHOLAFIN NSE 1498 1507.9 1465.05 1494.1 Chart
20180524 CIPLA NSE 536.5 544.55 530 533.5 Chart
20180524 COALINDIA NSE 277 281.5 274.5 280.1 Chart
20180524 COLPAL NSE 1245 1256 1233.65 1251.35 Chart
20180524 CONCOR NSE 1395 1399.7 1348.55 1381 Chart
20180524 CUMMINSIND NSE 737 746.85 710 719.85 Chart
20180524 DABUR NSE 370.5 373.85 366.8 369.5 Chart
20180524 DALMIABHA NSE 2703.7 2703.7 2529 2568.3 Chart
20180524 DCBBANK NSE 184.5 184.8 180.35 182.4 Chart
20180524 DHFL NSE 606.25 608.5 600 601 Chart
20180524 DISHTV NSE 72.35 74.95 72.25 74.45 Chart
20180524 DIVISLAB NSE 1093.1 1133.75 1089.2 1128.7 Chart
20180524 DLF NSE 196.35 197.9 192.75 196.4 Chart
20180524 DRREDDY NSE 1962.7 1985.2 1942.95 1972.95 Chart
20180524 EICHERMOT NSE 29450 29700.3 29289 29515.4 Chart
20180524 ENGINERSIN NSE 138.1 139.55 132.35 133.5 Chart
20180524 ESCORTS NSE 882.8 894.9 876 890.3 Chart
20180524 EXIDEIND NSE 248.8 252 241.85 243.35 Chart
20180524 FEDERALBNK NSE 82.5 83.25 81.7 82.9 Chart
20180524 FORTIS NSE 145.9 146.25 141.2 142.95 Chart
20180524 GAIL NSE 325.15 327.2 298.75 309.5 Chart
20180524 GLENMARK NSE 518 533.35 511.8 531.3 Chart
20180524 GMRINFRA NSE 17.1 17.45 16.8 17.2 Chart
20180524 GODFRYPHLP NSE 760 776.9 737.8 769.2 Chart
20180524 GODREJCP NSE 1113.95 1121.95 1100 1118.5 Chart
20180524 GODREJIND NSE 552 557.7 524 547.95 Chart
20180524 GRANULES NSE 90.15 91.45 81.25 83.1 Chart
20180524 GRASIM NSE 1048 1054.9 995.5 1021.7 Chart
20180524 GSFC NSE 110.3 112.2 109.45 110.85 Chart
20180524 HAVELLS NSE 542.1 545.35 531.2 534.5 Chart
20180524 HCLTECH NSE 905.95 917.9 900.2 911.7 Chart
20180524 HDFC NSE 1797 1814.05 1788.1 1806.1 Chart
20180524 HDFCBANK NSE 1967.1 1990.25 1956.35 1986 Chart
20180524 HDIL NSE 27.15 27.5 25.9 26.6 Chart
20180524 HEROMOTOCO NSE 3495 3509.9 3445.95 3489.9 Chart
20180524 HEXAWARE NSE 425.05 436.6 424.55 432.85 Chart
20180524 HINDALCO NSE 231 235.65 227.15 234.1 Chart
20180524 HINDPETRO NSE 287.25 288.9 272.3 283.25 Chart
20180524 HINDUNILVR NSE 1570.1 1571.65 1550.05 1561.1 Chart
20180524 HINDZINC NSE 284.5 286.6 281.15 283.3 Chart
20180524 IBREALEST NSE 190.75 191.2 184.4 185.25 Chart
20180524 IBULHSGFIN NSE 1150 1150 1081 1111.8 Chart
20180524 ICICIBANK NSE 293.7 299 291.2 297.7 Chart
20180524 ICIL NSE 77.2 78.5 75 75.4 Chart
20180524 IDBI NSE 66.25 67.85 64.85 67.1 Chart
20180524 IDEA NSE 54.95 57.85 54.75 56.9 Chart
20180524 IDFC NSE 50.4 50.45 49 49.6 Chart
20180524 IFCI NSE 16.8 17.45 16.4 16.85 Chart
20180524 IGL NSE 265 270.25 244.2 252.95 Chart
20180524 INDIACEM NSE 128.55 128.9 121.8 124.45 Chart
20180524 INDIANB NSE 309.3 310.7 304.45 307.05 Chart
20180524 INDUSINDBK NSE 1853.65 1878.8 1836 1870.7 Chart
20180524 INFRATEL NSE 318.8 319.55 313.65 318.35 Chart
20180524 INFY NSE 1198 1227.55 1198 1221 Chart
20180524 IOC NSE 155 156.75 151.1 155.9 Chart
20180524 IRB NSE 230 232 223.4 231.25 Chart
20180524 ITC NSE 274 276.8 271.75 274.85 Chart
20180524 JETAIRWAYS NSE 395.15 402.8 370.05 391.7 Chart
20180524 JINDALSTEL NSE 226.3 230.5 222.3 227.65 Chart
20180524 JISLJALEQS NSE 104.8 105.2 92.5 97.95 Chart
20180524 JPASSOCIAT NSE 15.15 16.1 14.65 15.65 Chart
20180524 JSWENERGY NSE 69.9 70.7 69.3 70.4 Chart
20180524 JSWSTEEL NSE 313.95 315.55 307.4 314.15 Chart
20180524 JUBLFOOD NSE 2575 2667.45 2566.05 2653.7 Chart
20180524 JUSTDIAL NSE 436.8 474 432.65 465.6 Chart
20180524 KOTAKBANK NSE 1250.5 1279.55 1246.15 1275.45 Chart
20180524 KPIT NSE 263 273.5 261.15 270.85 Chart
20180524 KSCL NSE 487.95 511.8 482 506.95 Chart
20180524 KTKBANK NSE 119 119.95 115.15 116.75 Chart
20180524 L&TFH NSE 162.85 164.5 159.25 162.9 Chart
20180524 LICHSGFIN NSE 475.55 477.5 463.05 471 Chart
20180524 LT NSE 1336 1347.5 1326.4 1338.05 Chart
20180524 LUPIN NSE 738 747 729.9 742.35 Chart
20180524 M&M NSE 837 847.8 831.9 843.05 Chart
20180524 M&MFIN NSE 466.4 468.9 453.25 456.05 Chart
20180524 MARICO NSE 310.6 319.35 309.4 314.05 Chart
20180524 MARUTI NSE 8500.1 8518.3 8400 8410.75 Chart
20180524 MCDOWELL-N NSE 3239.7 3272 3098 3119.15 Chart
20180524 MCX NSE 725 729.8 708.3 717.75 Chart
20180524 MINDTREE NSE 1041 1055 1030.35 1038.35 Chart
20180524 MOTHERSUMI NSE 316 326.9 295 301.6 Chart
20180524 MRF NSE 74140.5 74511.3 73156.1 73600.7 Chart
20180524 MRPL NSE 97.4 99 96 96.75 Chart
20180524 MUTHOOTFIN NSE 403 403.85 393.45 398.85 Chart
20180524 NBCC NSE 92.4 95.5 92.4 94.45 Chart
20180524 NCC NSE 106.7 115.4 104.15 114.4 Chart
20180524 NESTLEIND NSE 9649.9 9711.95 9629 9665.35 Chart
20180524 NHPC NSE 27.1 27.25 26.5 26.6 Chart
20180524 NIITTECH NSE 1085 1106.9 1075 1089.2 Chart
20180524 NMDC NSE 114.1 116.4 111.45 115.85 Chart
20180524 NTPC NSE 166.65 167.8 164.25 165.05 Chart
20180524 OFSS NSE 3834 3902.95 3803.15 3895.1 Chart
20180524 OIL NSE 233 233 203.95 215.65 Chart
20180524 ONGC NSE 175.6 176.1 155.15 167.7 Chart
20180524 ORIENTBANK NSE 78.05 78.3 75.8 77.3 Chart
20180524 PAGEIND NSE 23601 23642.9 23164.1 23386 Chart
20180524 PCJEWELLER NSE 199 203.3 178.35 188 Chart
20180524 PEL NSE 2375 2415.05 2318.75 2392.05 Chart
20180524 PETRONET NSE 211.7 214.25 206.25 210.7 Chart
20180524 PFC NSE 71.6 75.9 71.05 75.5 Chart
20180524 PIDILITIND NSE 1088.25 1090.95 1066.25 1080.55 Chart
20180524 PNB NSE 80.7 82.5 80.05 82.1 Chart
20180524 POWERGRID NSE 212.4 212.4 211.4 211.75 Chart
20180524 PTC NSE 81.75 82.4 80.5 81.1 Chart
20180524 PVR NSE 1350 1361.2 1321.9 1344.3 Chart
20180524 RAYMOND NSE 1001.95 1009.75 974.55 993.95 Chart
20180524 RCOM NSE 14.8 14.9 13.95 14.15 Chart
20180524 RECLTD NSE 109 114 108.05 113.45 Chart
20180524 RELCAPITAL NSE 376 382.65 370.65 380.55 Chart
20180524 RELIANCE NSE 914 921 910.15 915.85 Chart
20180524 RELINFRA NSE 409 411.3 400.7 407.4 Chart
20180524 RPOWER NSE 33.7 34.05 32.55 33.1 Chart
20180524 SAIL NSE 69.25 70.25 68.75 69.9 Chart
20180524 SBIN NSE 263.85 269.7 260.65 268.5 Chart
20180524 SHREECEM NSE 16100 16265 16001.9 16172.8 Chart
20180524 SIEMENS NSE 1029.9 1041.9 1020 1029.85 Chart
20180524 SINTEX NSE 16.4 16.55 16.1 16.2 Chart
20180524 SOUTHBANK NSE 24.6 24.75 24.05 24.2 Chart
20180524 SRF NSE 1791 1828.2 1762.1 1793.6 Chart
20180524 SRTRANSFIN NSE 1453.3 1485 1452 1478.05 Chart
20180524 STAR NSE 412 429.85 402.55 412.55 Chart
20180524 SUNPHARMA NSE 454.9 469.7 451.45 462.85 Chart
20180524 SUNTV NSE 931.05 944.45 923.15 935.05 Chart
20180524 SUZLON NSE 9.05 9.15 8.9 9.1 Chart
20180524 SYNDIBANK NSE 46.5 47.2 45.6 46.7 Chart
20180524 TATACHEM NSE 723.65 726.95 707 717.65 Chart
20180524 TATACOMM NSE 612.2 620.4 608.65 614.75 Chart
20180524 TATAELXSI NSE 1213.25 1226.15 1186.3 1194.95 Chart
20180524 TATAGLOBAL NSE 251 255.5 247.3 254.5 Chart
20180524 TATAMOTORS NSE 300 307.65 284.1 288.65 Chart
20180524 TATAMTRDVR NSE 172.2 174.95 164.5 168.65 Chart
20180524 TATAPOWER NSE 77.55 77.9 75.3 76.45 Chart
20180524 TATASTEEL NSE 543.9 553.9 536.55 548.2 Chart
20180524 TCS NSE 3510 3615 3502.35 3603.7 Chart
20180524 TECHM NSE 700.95 715.9 695.85 711.35 Chart
20180524 TITAN NSE 923 926.8 913.95 921.3 Chart
20180524 TORNTPHARM NSE 1326.35 1332.95 1303.55 1320.05 Chart
20180524 TORNTPOWER NSE 214.6 217.9 212.8 216.35 Chart
20180524 TV18BRDCST NSE 53.7 54.25 52.1 53.25 Chart
20180524 TVSMOTOR NSE 568 570.45 538 542.55 Chart
20180524 UBL NSE 1187.95 1189.7 1171.45 1180 Chart
20180524 ULTRACEMCO NSE 3700 3723.95 3631.75 3658.4 Chart
20180524 UNIONBANK NSE 87.7 88.35 85.35 87.15 Chart
20180524 UPL NSE 689 697.4 683 694.7 Chart
20180524 VGUARD NSE 224.45 228.4 222.75 226.45 Chart
20180524 VOLTAS NSE 547.05 550 524.4 531.45 Chart
20180524 WIPRO NSE 264.1 266 261.95 264.35 Chart
20180524 WOCKPHARMA NSE 647.6 667 642.1 662.3 Chart
20180524 YESBANK NSE 336.7 337 325.6 330 Chart
20180524 ZEEL NSE 556.8 557.05 550.2 555.5 Chart
20180523 ACC NSE 1320.25 1328.95 1308.1 1313.75 Chart
20180523 ADANIENT NSE 122 122.45 116.8 117.4 Chart
20180523 ADANIPORTS NSE 379.8 383.1 373.5 374.25 Chart
20180523 ADANIPOWER NSE 20.3 20.45 19.8 20.1 Chart
20180523 AJANTPHARM NSE 998.9 1008.5 980.55 987 Chart
20180523 ALBK NSE 38.7 41.45 38.2 40.5 Chart
20180523 AMARAJABAT NSE 800 817.6 778.75 782.35 Chart
20180523 AMBUJACEM NSE 207.55 209.1 206.5 207.5 Chart