Custom Stock Screener

Date Symbol Exchange Open Higih Low Close Chart
20200429 ACC NSE 1128 1140 1107 1122.2 Chart
20200429 ADANIENT NSE 140 140.7 135.65 139.5 Chart
20200429 ADANIPORTS NSE 274 293.2 272.7 287.65 Chart
20200429 ADANIPOWER NSE 30.75 31.6 30.3 31.25 Chart
20200429 AJANTPHARM NSE 1512.8 1539.85 1501 1512.85 Chart
20200429 AMARAJABAT NSE 555 556.8 536.4 540.2 Chart
20200429 AMBUJACEM NSE 166.9 170.75 165.65 169.5 Chart
20200429 APOLLOHOSP NSE 1420 1428.8 1375 1417.95 Chart
20200429 APOLLOTYRE NSE 89.9 96.8 89.3 95.65 Chart
20200429 ARVIND NSE 24 24.4 23.7 23.85 Chart
20200429 ASHOKLEY NSE 45.15 48.75 44.55 47.95 Chart
20200429 ASIANPAINT NSE 1846.9 1847 1755.9 1767.5 Chart
20200429 AUROPHARMA NSE 622.4 631.85 612.8 625.35 Chart
20200429 AXISBANK NSE 430.75 448.85 425.95 439.1 Chart
20200429 BAJAJ-AUTO NSE 2474 2520 2450 2499.15 Chart
20200429 BAJAJFINSV NSE 4865.1 5070 4822.4 4998.65 Chart
20200429 BAJFINANCE NSE 2200.05 2375 2200.05 2296.45 Chart
20200429 BALKRISIND NSE 922.3 965 920.1 960.3 Chart
20200429 BALRAMCHIN NSE 99.65 100.45 98 98.35 Chart
20200429 BANKBARODA NSE 47.55 48.65 47.2 48.1 Chart
20200429 BANKINDIA NSE 34.6 35.1 34.3 34.55 Chart
20200429 BATAINDIA NSE 1348 1354 1327.85 1338.15 Chart
20200429 BEL NSE 73.95 74.1 72.15 73.15 Chart
20200429 BEML NSE 585.25 598.8 581.5 589 Chart
20200429 BERGEPAINT NSE 531 535.9 511.45 517.25 Chart
20200429 BHARATFORG NSE 267.5 287.45 265.6 282.05 Chart
20200429 BHARTIARTL NSE 490.95 498.4 487.05 496 Chart
20200429 BHEL NSE 21 21.35 20.85 20.95 Chart
20200429 BIOCON NSE 366 366 350.7 352.15 Chart
20200429 BOSCHLTD NSE 10150 10160 9960 10024 Chart
20200429 BPCL NSE 360 365 355.05 360.75 Chart
20200429 BRITANNIA NSE 3187.8 3238.75 3150 3156.8 Chart
20200429 CADILAHC NSE 325 330.7 320.5 326.7 Chart
20200429 CANBK NSE 85 88.2 84.3 87.4 Chart
20200429 CANFINHOME NSE 312.5 325.8 306.5 313.55 Chart
20200429 CASTROLIND NSE 123.45 128.9 121.2 128.15 Chart
20200429 CEATLTD NSE 788 811.75 770 785.45 Chart
20200429 CENTURYTEX NSE 293.9 295.5 288.45 291.65 Chart
20200429 CESC NSE 612 630 610 622.45 Chart
20200429 CHOLAFIN NSE 148.2 154 145.2 150.65 Chart
20200429 CIPLA NSE 605 607.9 590.1 596.25 Chart
20200429 COALINDIA NSE 135.5 140.85 135.35 139.85 Chart
20200429 COLPAL NSE 1505.85 1513.2 1460 1473.6 Chart
20200429 CONCOR NSE 360 370.1 357.25 366.1 Chart
20200429 CUMMINSIND NSE 394.55 395.85 375 378.95 Chart
20200429 DABUR NSE 490 490.65 475.45 478.25 Chart
20200429 DCBBANK NSE 82.5 82.5 79.05 79.35 Chart
20200429 DHFL NSE 12.35 13.5 12.35 12.75 Chart
20200429 DISHTV NSE 4.9 5 4.7 4.95 Chart
20200429 DIVISLAB NSE 2388 2409 2352 2369.85 Chart
20200429 DLF NSE 138.5 142.5 137.5 141.65 Chart
20200429 DRREDDY NSE 3949.75 3970 3872.55 3880.7 Chart
20200429 EICHERMOT NSE 14409.9 14450 14125.5 14315.8 Chart
20200429 ENGINERSIN NSE 66.25 67.95 66.05 67.3 Chart
20200429 ESCORTS NSE 715 725.5 703.85 715 Chart
20200429 EXIDEIND NSE 148 156.5 147.25 155.25 Chart
20200429 FEDERALBNK NSE 47.75 47.75 45.75 46.5 Chart
20200429 FORTIS NSE 118 120.2 115.6 117.15 Chart
20200429 GAIL NSE 85 89.8 84.4 89.1 Chart
20200429 GLENMARK NSE 327.75 335.5 325.5 329.7 Chart
20200429 GMRINFRA NSE 16.95 17.2 16.85 16.95 Chart
20200429 GODFRYPHLP NSE 1058 1074 1031.7 1033.75 Chart
20200429 GODREJCP NSE 536.5 539.85 530.1 536.45 Chart
20200429 GODREJIND NSE 259.5 262.9 257 261.65 Chart
20200429 GRANULES NSE 171.8 172.45 166.1 168.85 Chart
20200429 GRASIM NSE 500 504.9 495.55 501.95 Chart
20200429 GSFC NSE 45.6 45.6 43.6 43.85 Chart
20200429 HAVELLS NSE 532.95 545 529.45 542.85 Chart
20200429 HCLTECH NSE 474.8 501 470.2 491.75 Chart
20200429 HDFC NSE 1734 1845 1726 1836.75 Chart
20200429 HDFCBANK NSE 935 992.7 934.1 977.1 Chart
20200429 HEROMOTOCO NSE 1966.25 2018.5 1941 1970.25 Chart
20200429 HEXAWARE NSE 299.8 306.45 283 295.9 Chart
20200429 HINDALCO NSE 109 117.65 108.3 116.3 Chart
20200429 HINDPETRO NSE 211.2 212.05 206.7 208.35 Chart
20200429 HINDUNILVR NSE 2290 2291.7 2221 2231.75 Chart
20200429 HINDZINC NSE 167 172 164.7 171.35 Chart
20200429 IBREALEST NSE 60.75 61.5 57.6 60 Chart
20200429 IBULHSGFIN NSE 119 132.4 117.35 126.9 Chart
20200429 ICICIBANK NSE 353 376.5 351.65 370.45 Chart
20200429 ICIL NSE 28.65 29.9 28.2 29.45 Chart
20200429 IDBI NSE 21 21.45 21 21.2 Chart
20200429 IDEA NSE 4.05 4.3 3.9 4.2 Chart
20200429 IDFC NSE 14.8 14.95 14.45 14.45 Chart
20200429 IFCI NSE 4.05 4.05 3.95 4 Chart
20200429 IGL NSE 471 480.35 470.85 475.95 Chart
20200429 INDIACEM NSE 101.7 103.4 100.1 100.4 Chart
20200429 INDIANB NSE 52.3 52.4 51.1 51.6 Chart
20200429 INDUSINDBK NSE 453.5 489 443 471.1 Chart
20200429 INFRATEL NSE 160.05 163.95 157.05 163 Chart
20200429 INFY NSE 666 682 658 676.55 Chart
20200429 IOC NSE 80 81.15 79.8 80.5 Chart
20200429 IRB NSE 71.9 74 71.2 72 Chart
20200429 ITC NSE 180.5 182.9 179.65 182.15 Chart
20200429 JINDALSTEL NSE 83.9 89.85 83 88.75 Chart
20200429 JISLJALEQS NSE 6.7 6.7 6.7 6.7 Chart
20200429 JPASSOCIAT NSE 1.7 1.7 1.7 1.7 Chart
20200429 JSWENERGY NSE 40 41.7 39.25 41 Chart
20200429 JSWSTEEL NSE 160.8 166.4 159 164.1 Chart
20200429 JUBLFOOD NSE 1526 1569.75 1526 1553.55 Chart
20200429 JUSTDIAL NSE 388 394 379 390 Chart
20200429 KOTAKBANK NSE 1327 1352 1315.2 1327.85 Chart
20200429 KSCL NSE 371.5 385 371.5 378.95 Chart
20200429 KTKBANK NSE 42.9 43.75 42.3 43.3 Chart
20200429 L&TFH NSE 64.5 66 64 64.6 Chart
20200429 LICHSGFIN NSE 279.75 287.1 275 284.6 Chart
20200429 LT NSE 862 883.05 854 875.35 Chart
20200429 LUPIN NSE 860 872.7 848.75 854.4 Chart
20200429 M&M NSE 337 351.8 336.25 348 Chart
20200429 M&MFIN NSE 156 162.4 153.4 156.9 Chart
20200429 MARICO NSE 291 293.7 287 289.65 Chart
20200429 MARUTI NSE 5100 5100 5011.05 5068.45 Chart
20200429 MCDOWELL-N NSE 528 539.6 522.6 532.3 Chart
20200429 MCX NSE 1100 1108 1040 1044.8 Chart
20200429 MINDTREE NSE 866 892.8 853.5 881.6 Chart
20200429 MOTHERSUMI NSE 79.95 86.1 79.75 81.4 Chart
20200429 MRF NSE 59100 59750 58900 59203.7 Chart
20200429 MRPL NSE 32.5 32.75 31.9 32 Chart
20200429 MUTHOOTFIN NSE 832.7 841.7 818.3 824.2 Chart
20200429 NBCC NSE 19.5 20.2 19.3 19.75 Chart
20200429 NCC NSE 25.3 26.2 25.1 25.7 Chart
20200429 NESTLEIND NSE 17748 17748 17400 17489.7 Chart
20200429 NHPC NSE 20.4 21.45 20.4 21.1 Chart
20200429 NIITTECH NSE 1185 1247 1161.75 1181.85 Chart
20200429 NMDC NSE 73.95 76.3 73.3 75.4 Chart
20200429 NTPC NSE 91.45 92.35 89.75 90.2 Chart
20200429 OFSS NSE 2218 2425 2214.25 2385.7 Chart
20200429 OIL NSE 88.15 92.2 87.6 91.75 Chart
20200429 ONGC NSE 69.4 70.95 68.7 70.5 Chart
20200429 PAGEIND NSE 18045 18350 17900 17993.8 Chart
20200429 PCJEWELLER NSE 12.4 12.4 11.85 12 Chart
20200429 PEL NSE 937 967.45 932.3 954.6 Chart
20200429 PETRONET NSE 225 236.5 224.8 235.5 Chart
20200429 PFC NSE 92 97.4 91.4 94.85 Chart
20200429 PIDILITIND NSE 1560 1567.6 1509.55 1517.8 Chart
20200429 PNB NSE 31.3 32.5 31.1 32.3 Chart
20200429 POWERGRID NSE 159.5 160.6 156 158.05 Chart
20200429 PTC NSE 39 42 38.95 39.95 Chart
20200429 PVR NSE 980 1039 958.45 1009.3 Chart
20200429 RAYMOND NSE 243.5 243.6 238.9 239.8 Chart
20200429 RCOM NSE 1 1.05 1 1.05 Chart
20200429 RECLTD NSE 91 94.3 90.25 93.25 Chart
20200429 RELCAPITAL NSE 7.9 7.9 7.9 7.9 Chart
20200429 RELIANCE NSE 1444.9 1453.65 1420 1426.95 Chart
20200429 RELINFRA NSE 22.7 22.7 22.7 22.7 Chart
20200429 RPOWER NSE 2.2 2.2 2.2 2.2 Chart
20200429 SAIL NSE 27.4 30.8 27.1 30.2 Chart
20200429 SBIN NSE 185 191.8 183.5 190.1 Chart
20200429 SHREECEM NSE 18999 19250 18950.3 19171.4 Chart
20200429 SIEMENS NSE 1148 1148 1113.1 1127.15 Chart
20200429 SINTEX NSE 0.9 0.95 0.85 0.95 Chart
20200429 SOUTHBANK NSE 5.8 5.85 5.75 5.8 Chart
20200429 SRF NSE 3682 3739 3615.1 3665.6 Chart
20200429 SRTRANSFIN NSE 703 716.4 681.95 697.15 Chart
20200429 STAR NSE 382 449.6 382 449.6 Chart
20200429 SUNPHARMA NSE 476 484.95 473.15 477.65 Chart
20200429 SUNTV NSE 379.95 398 378.6 393.3 Chart
20200429 SUZLON NSE 2.75 2.75 2.6 2.65 Chart
20200429 TATACHEM NSE 287 289.25 282.5 285.05 Chart
20200429 TATACOMM NSE 376.95 407.95 368 404.7 Chart
20200429 TATAELXSI NSE 825 842 795.25 814.2 Chart
20200429 TATAMOTORS NSE 77.45 79.3 76.55 78.15 Chart
20200429 TATAMTRDVR NSE 34.3 35.1 33.85 34.9 Chart
20200429 TATAPOWER NSE 31.1 31.5 31 31.1 Chart
20200429 TATASTEEL NSE 273 286.15 271.25 282.65 Chart
20200429 TCS NSE 1874 1912.55 1850.05 1905.65 Chart
20200429 TECHM NSE 525.95 536.9 522.1 528.7 Chart
20200429 TITAN NSE 932 933.6 918 925.4 Chart
20200429 TORNTPHARM NSE 2490 2534.95 2396.6 2420.35 Chart
20200429 TORNTPOWER NSE 315.85 326.9 313.55 322.55 Chart
20200429 TV18BRDCST NSE 19.6 20.1 19.25 19.8 Chart
20200429 TVSMOTOR NSE 300.9 311 292.1 307.9 Chart
20200429 UBL NSE 943 967.85 931 943.85 Chart
20200429 ULTRACEMCO NSE 3360.1 3453.8 3360.1 3434.35 Chart
20200429 UNIONBANK NSE 27 27.35 26.7 27.05 Chart
20200429 UPL NSE 363.95 364.4 354.35 360.6 Chart
20200429 VGUARD NSE 180 181.35 174.45 178.1 Chart
20200429 VOLTAS NSE 497 498.7 489 491.4 Chart
20200429 WIPRO NSE 180.1 182.45 179.4 180.65 Chart
20200429 WOCKPHARMA NSE 262 268.7 262 262.9 Chart
20200429 YESBANK NSE 27 29.35 26.6 28.05 Chart
20200429 ZEEL NSE 156.7 166 154.85 159.4 Chart
20200428 ACC NSE 1158 1158 1122 1126.5 Chart
20200428 ADANIENT NSE 135.95 141.9 135.05 139.3 Chart
20200428 ADANIPORTS NSE 271.15 274.7 270 272.95 Chart
20200428 ADANIPOWER NSE 29 30.7 29 30.15 Chart
20200428 AJANTPHARM NSE 1530 1549.8 1482 1494.6 Chart
20200428 AMARAJABAT NSE 547.5 557 544 545.55 Chart
20200428 AMBUJACEM NSE 179 179 166.85 167.7 Chart
20200428 APOLLOHOSP NSE 1429.8 1458.2 1417.05 1426.45 Chart
20200428 APOLLOTYRE NSE 90.9 92.4 89.2 89.5 Chart
20200428 ARVIND NSE 24.4 24.4 23.6 23.95 Chart
20200428 ASHOKLEY NSE 45.2 45.5 43.75 44.55 Chart
20200428 ASIANPAINT NSE 1847.2 1864 1806.3 1824.4 Chart
20200428 AUROPHARMA NSE 638.9 642.95 616.15 619.95 Chart
20200428 AXISBANK NSE 438 458.4 435.25 455.45 Chart
20200428 BAJAJ-AUTO NSE 2510.85 2546.4 2431.35 2463.7 Chart
20200428 BAJAJFINSV NSE 4691 4910 4581.15 4861.8 Chart
20200428 BAJFINANCE NSE 2081 2244.1 2035 2228.1 Chart
20200428 BALKRISIND NSE 924.9 925 897 919.05 Chart