Custom Stock Screener

Date Symbol Exchange Open Higih Low Close Chart
20180116 ACC NSE 1835 1857.45 1826.1 1850.25 Chart
20180116 ADANIENT NSE 198.7 199.1 188.2 194.6 Chart
20180116 ADANIPORTS NSE 421.5 428.25 418.45 423.55 Chart
20180116 ADANIPOWER NSE 44.5 44.65 41.6 42.25 Chart
20180116 AJANTPHARM NSE 1509.6 1549 1501 1521.5 Chart
20180116 ALBK NSE 72.2 72.2 68.4 68.8 Chart
20180116 AMARAJABAT NSE 868 873 846.05 856.85 Chart
20180116 AMBUJACEM NSE 278.1 280 275.1 277.85 Chart
20180116 ANDHRABANK NSE 57.45 57.55 55 55.2 Chart
20180116 APOLLOHOSP NSE 1184 1184 1138.65 1147.2 Chart
20180116 APOLLOTYRE NSE 277.35 278 268.7 271.7 Chart
20180116 ARVIND NSE 464 470.4 452.6 460.15 Chart
20180116 ASHOKLEY NSE 126.1 126.4 121.6 122.3 Chart
20180116 ASIANPAINT NSE 1204.05 1204.05 1184 1188.75 Chart
20180116 AUROPHARMA NSE 658.6 662 638.6 641.1 Chart
20180116 AXISBANK NSE 562.95 566.9 555.8 563.2 Chart
20180116 BAJAJ-AUTO NSE 3176 3185 3140.05 3160.05 Chart
20180116 BAJAJFINSV NSE 5039 5060 4935 4956.8 Chart
20180116 BAJFINANCE NSE 1745.8 1745.8 1684.6 1687.35 Chart
20180116 BALKRISIND NSE 1174 1174 1130 1154.65 Chart
20180116 BALRAMCHIN NSE 135.8 136.2 129.15 130.55 Chart
20180116 BANKBARODA NSE 164.6 166.6 156.2 156.95 Chart
20180116 BANKINDIA NSE 162.35 163 155.55 156.9 Chart
20180116 BATAINDIA NSE 746.8 747.1 725.15 727.6 Chart
20180116 BEL NSE 178.5 178.8 172.6 173.2 Chart
20180116 BEML NSE 1580 1582.95 1525 1531.75 Chart
20180116 BERGEPAINT NSE 265 265.8 260.15 260.95 Chart
20180116 BHARATFORG NSE 729 735.85 710.25 715.2 Chart
20180116 BHARTIARTL NSE 508 513.65 491.4 497.25 Chart
20180116 BHEL NSE 101.6 102.2 97.7 99 Chart
20180116 BIOCON NSE 539.9 543.65 529.05 534.8 Chart
20180116 BOSCHLTD NSE 19911 20099 19815.2 19859 Chart
20180116 BPCL NSE 488 488.15 475.45 479.45 Chart
20180116 BRITANNIA NSE 4724 4773 4601 4677.35 Chart
20180116 CADILAHC NSE 442.85 443 435 436.1 Chart
20180116 CANBK NSE 355 356.3 338.15 339.5 Chart
20180116 CANFINHOME NSE 485.65 485.65 467.25 476.45 Chart
20180116 CAPF NSE 841 842.95 778.3 785.2 Chart
20180116 CASTROLIND NSE 192.3 194.15 188.75 189.25 Chart
20180116 CEATLTD NSE 1974 1981.2 1896.3 1905.4 Chart
20180116 CENTURYTEX NSE 1426.9 1450.4 1404.65 1417.65 Chart
20180116 CESC NSE 1162 1162 1116.8 1137.45 Chart
20180116 CHOLAFIN NSE 1315 1360.8 1308 1332.8 Chart
20180116 CIPLA NSE 610.15 613.5 599 601.4 Chart
20180116 COALINDIA NSE 305.9 305.9 290.6 291.6 Chart
20180116 COLPAL NSE 1135.05 1148.95 1127 1131.15 Chart
20180116 CONCOR NSE 1422.35 1443.95 1402 1412.15 Chart
20180116 CUMMINSIND NSE 936.05 945.35 925.15 935.9 Chart
20180116 DABUR NSE 363 363 355.2 358.4 Chart
20180116 DALMIABHA NSE 3220 3220 3100 3123.15 Chart
20180116 DCBBANK NSE 203.5 203.7 192.4 193.85 Chart
20180116 DHFL NSE 619.9 619.9 597.6 602.05 Chart
20180116 DISHTV NSE 78.3 78.55 71.95 72.4 Chart
20180116 DIVISLAB NSE 1079 1102.8 1075 1092.75 Chart
20180116 DLF NSE 268.25 268.4 256 257.55 Chart
20180116 DRREDDY NSE 2436 2484 2431.75 2468.7 Chart
20180116 EICHERMOT NSE 28010 28150 27701 27891.2 Chart
20180116 ENGINERSIN NSE 192.9 193.6 183.2 184.45 Chart
20180116 ESCORTS NSE 804 814.6 784 793.1 Chart
20180116 EXIDEIND NSE 234 234 225.65 228.3 Chart
20180116 FEDERALBNK NSE 112.2 112.2 104.1 104.75 Chart
20180116 FORTIS NSE 146.55 148.2 139 140.3 Chart
20180116 GAIL NSE 491.3 492 473.15 478.4 Chart
20180116 GLENMARK NSE 626 633.8 623.15 625.85 Chart
20180116 GMRINFRA NSE 22.3 23.6 21.85 22.5 Chart
20180116 GODFRYPHLP NSE 1035.15 1046.65 1009.1 1014.4 Chart
20180116 GODREJCP NSE 1006.65 1017 996.25 1005.65 Chart
20180116 GODREJIND NSE 618.5 626.4 607.05 616.05 Chart
20180116 GRANULES NSE 145.2 145.9 138.85 139.6 Chart
20180116 GRASIM NSE 1243 1258 1214.55 1229 Chart
20180116 GSFC NSE 166.4 166.4 154.5 155.5 Chart
20180116 HAVELLS NSE 562 563.9 552.45 556.7 Chart
20180116 HCLTECH NSE 914.1 955 910 949.25 Chart
20180116 HDFC NSE 1870 1870 1835.75 1845.95 Chart
20180116 HDFCBANK NSE 1903.45 1910 1885.25 1900.15 Chart
20180116 HDIL NSE 66 66 62.65 63.85 Chart
20180116 HEROMOTOCO NSE 3637.7 3664 3578.15 3586.1 Chart
20180116 HEXAWARE NSE 356.55 363 355.6 357.75 Chart
20180116 HINDALCO NSE 267.8 268 259.7 260.55 Chart
20180116 HINDPETRO NSE 426 429.55 409.6 410.4 Chart
20180116 HINDUNILVR NSE 1369.3 1389.5 1363.75 1382 Chart
20180116 HINDZINC NSE 322.95 328.8 313.4 315.45 Chart
20180116 IBREALEST NSE 257 258.75 238.5 241.85 Chart
20180116 IBULHSGFIN NSE 1224 1235.9 1197.8 1204.9 Chart
20180116 ICICIBANK NSE 329.75 340.75 326.55 334.1 Chart
20180116 ICIL NSE 133.7 133.7 113.95 120.9 Chart
20180116 IDBI NSE 62.95 63.05 59.05 59.6 Chart
20180116 IDEA NSE 105.05 106.8 102.25 102.8 Chart
20180116 IDFC NSE 63.95 64.15 59.6 59.9 Chart
20180116 IFCI NSE 32.75 33 30.85 31.25 Chart
20180116 IGL NSE 324.3 324.8 316 316.8 Chart
20180116 INDIACEM NSE 202.85 205.95 194.2 195.4 Chart
20180116 INDIANB NSE 384 384.5 368.15 370 Chart
20180116 INDUSINDBK NSE 1691.75 1692 1660 1664.6 Chart
20180116 INFRATEL NSE 373.45 375.35 366.15 367.95 Chart
20180116 INFY NSE 1081.25 1134.8 1081.25 1122.85 Chart
20180116 IOC NSE 390 391.5 383.4 384.15 Chart
20180116 IRB NSE 251 251.35 240.45 241.75 Chart
20180116 ITC NSE 268.2 268.7 260.8 261.7 Chart
20180116 JETAIRWAYS NSE 826.7 827 786 790.35 Chart
20180116 JINDALSTEL NSE 268.25 273.7 257.6 270.7 Chart
20180116 JISLJALEQS NSE 143.7 145.6 134.05 138.5 Chart
20180116 JPASSOCIAT NSE 23.25 23.35 21.05 21.4 Chart
20180116 JSWENERGY NSE 95.35 95.35 91 92 Chart
20180116 JSWSTEEL NSE 286.4 287.4 276.3 281.2 Chart
20180116 JUBLFOOD NSE 1901 1919.1 1865 1899.55 Chart
20180116 JUSTDIAL NSE 605.6 647 601.1 637.7 Chart
20180116 KOTAKBANK NSE 1043.55 1044 1027.5 1033.25 Chart
20180116 KPIT NSE 201.25 206.75 199.15 201.65 Chart
20180116 KSCL NSE 519 523.9 510 514.25 Chart
20180116 KTKBANK NSE 160.8 161.6 152.7 153.45 Chart
20180116 L&TFH NSE 179.7 181.25 172.35 173.8 Chart
20180116 LICHSGFIN NSE 569 570.8 552.6 553.7 Chart
20180116 LT NSE 1331.05 1339.65 1323.35 1326.2 Chart
20180116 LUPIN NSE 920 924.1 905 906.75 Chart
20180116 M&M NSE 759 762.55 741 746.7 Chart
20180116 M&MFIN NSE 490.2 502.4 475 480.75 Chart
20180116 MARICO NSE 312.4 315.3 311.5 313.65 Chart
20180116 MARUTI NSE 9371 9408.65 9300 9322.05 Chart
20180116 MCDOWELL-N NSE 3795 3810 3681.1 3693.5 Chart
20180116 MCX NSE 931.25 939.8 875.1 895.95 Chart
20180116 MINDTREE NSE 631.95 635.45 616.6 619.75 Chart
20180116 MOTHERSUMI NSE 384 386.35 376 377.8 Chart
20180116 MRF NSE 71401 71900.5 69889.6 70284.5 Chart
20180116 MRPL NSE 132.4 133.25 125.65 129.95 Chart
20180116 MUTHOOTFIN NSE 456 457.9 435.8 438.6 Chart
20180116 NBCC NSE 248.7 249.45 242.6 243.5 Chart
20180116 NCC NSE 133.95 134.85 125.1 126.95 Chart
20180116 NESTLEIND NSE 7760 7824.95 7722 7774.6 Chart
20180116 NHPC NSE 31.55 31.7 29.9 30.3 Chart
20180116 NIITTECH NSE 707 731.95 694.85 708.85 Chart
20180116 NMDC NSE 154.1 155.1 147.1 148.35 Chart
20180116 NTPC NSE 173.6 174.6 170.6 173.25 Chart
20180116 OFSS NSE 4060.05 4143.4 4029.3 4091.05 Chart
20180116 OIL NSE 379.9 382 374.85 378.6 Chart
20180116 ONGC NSE 197.6 198.25 195 197.2 Chart
20180116 ORIENTBANK NSE 122.4 122.7 116.6 117.15 Chart
20180116 PAGEIND NSE 22700.6 23000 22315.6 22490.8 Chart
20180116 PCJEWELLER NSE 592 600.65 572.3 576.9 Chart
20180116 PEL NSE 2847.5 2859 2785 2799.25 Chart
20180116 PETRONET NSE 250 250.3 236.5 238.65 Chart
20180116 PFC NSE 124.55 125.5 120.2 121 Chart
20180116 PIDILITIND NSE 903 909.4 885.3 900.25 Chart
20180116 PNB NSE 172.25 172.95 165.1 165.55 Chart
20180116 POWERGRID NSE 199.1 199.3 194.35 196.2 Chart
20180116 PTC NSE 119.6 121 114.6 116.4 Chart
20180116 PVR NSE 1459.9 1463.4 1429 1438.2 Chart
20180116 RAYMOND NSE 1130.95 1135 1083.3 1092.85 Chart
20180116 RCOM NSE 31.65 33.1 30.9 31.2 Chart
20180116 RECLTD NSE 160.4 161.3 153.55 153.95 Chart
20180116 RELCAPITAL NSE 604.4 606 565.2 578.15 Chart
20180116 RELIANCE NSE 947.7 947.7 920 922.95 Chart
20180116 RELINFRA NSE 559.45 560.9 531.6 536.5 Chart
20180116 RPOWER NSE 54.15 54.45 50.8 51.2 Chart
20180116 SAIL NSE 100.45 100.65 92.5 94.3 Chart
20180116 SBIN NSE 302.4 303.35 295.3 296.15 Chart
20180116 SHREECEM NSE 19137 19203.2 18775.4 19104.2 Chart
20180116 SIEMENS NSE 1301.15 1308.25 1274.45 1291.55 Chart
20180116 SINTEX NSE 25.15 25.5 24.55 24.65 Chart
20180116 SOUTHBANK NSE 32.7 32.7 31.75 31.85 Chart
20180116 SRF NSE 2002.05 2015 1953 1959.15 Chart
20180116 SRTRANSFIN NSE 1510 1531 1492.4 1510.95 Chart
20180116 STAR NSE 815.6 820.65 801 806.9 Chart
20180116 SUNPHARMA NSE 577.35 583.95 572.15 577.7 Chart
20180116 SUNTV NSE 1075 1097.8 1066.1 1079.15 Chart
20180116 SUZLON NSE 16 16.1 15.15 15.25 Chart
20180116 SYNDIBANK NSE 78.9 78.9 74.2 74.8 Chart
20180116 TATACHEM NSE 767 769.4 736.25 740.95 Chart
20180116 TATACOMM NSE 673.25 675.3 646.55 651.85 Chart
20180116 TATAELXSI NSE 1045 1075 1040.3 1045.75 Chart
20180116 TATAGLOBAL NSE 323 326.9 311.45 316.4 Chart
20180116 TATAMOTORS NSE 433 435.2 419.5 421.9 Chart
20180116 TATAMTRDVR NSE 246 248.05 240.5 243.7 Chart
20180116 TATAPOWER NSE 98.2 98.45 92.9 93.65 Chart
20180116 TATASTEEL NSE 782.75 782.75 760.1 765.75 Chart
20180116 TCS NSE 2756 2861.65 2750.55 2850.85 Chart
20180116 TECHM NSE 548 563 547.3 557.65 Chart
20180116 TITAN NSE 927 927.5 882.6 889.4 Chart
20180116 TORNTPHARM NSE 1411 1418.95 1391.55 1400.8 Chart
20180116 TORNTPOWER NSE 291.55 292.65 280 281.55 Chart
20180116 TV18BRDCST NSE 65.6 65.7 60.9 62.45 Chart
20180116 TVSMOTOR NSE 739.2 740.4 716.25 722.55 Chart
20180116 UBL NSE 1154 1154.95 1077.65 1087.05 Chart
20180116 ULTRACEMCO NSE 4528 4591 4511 4545.1 Chart
20180116 UNIONBANK NSE 139.55 140 134.7 136.35 Chart
20180116 UPL NSE 774.95 780.7 762.05 766.85 Chart
20180116 VGUARD NSE 232.9 237.2 229.2 233 Chart
20180116 VOLTAS NSE 635 639.95 618.5 623.05 Chart
20180116 WIPRO NSE 316.9 334 316 331.95 Chart
20180116 WOCKPHARMA NSE 940 944.05 896 903.85 Chart
20180116 YESBANK NSE 336 338.75 328 334.85 Chart
20180116 ZEEL NSE 610.4 618.3 607.5 613.4 Chart