Custom Stock Screener
Date | Symbol | Exchange | Open | Higih | Low | Close | Chart |
---|---|---|---|---|---|---|---|
20200429 | ACC | NSE | 1128 | 1140 | 1107 | 1122.2 | Chart |
20200429 | ADANIENT | NSE | 140 | 140.7 | 135.65 | 139.5 | Chart |
20200429 | ADANIPORTS | NSE | 274 | 293.2 | 272.7 | 287.65 | Chart |
20200429 | ADANIPOWER | NSE | 30.75 | 31.6 | 30.3 | 31.25 | Chart |
20200429 | AJANTPHARM | NSE | 1512.8 | 1539.85 | 1501 | 1512.85 | Chart |
20200429 | AMARAJABAT | NSE | 555 | 556.8 | 536.4 | 540.2 | Chart |
20200429 | AMBUJACEM | NSE | 166.9 | 170.75 | 165.65 | 169.5 | Chart |
20200429 | APOLLOHOSP | NSE | 1420 | 1428.8 | 1375 | 1417.95 | Chart |
20200429 | APOLLOTYRE | NSE | 89.9 | 96.8 | 89.3 | 95.65 | Chart |
20200429 | ARVIND | NSE | 24 | 24.4 | 23.7 | 23.85 | Chart |
20200429 | ASHOKLEY | NSE | 45.15 | 48.75 | 44.55 | 47.95 | Chart |
20200429 | ASIANPAINT | NSE | 1846.9 | 1847 | 1755.9 | 1767.5 | Chart |
20200429 | AUROPHARMA | NSE | 622.4 | 631.85 | 612.8 | 625.35 | Chart |
20200429 | AXISBANK | NSE | 430.75 | 448.85 | 425.95 | 439.1 | Chart |
20200429 | BAJAJ-AUTO | NSE | 2474 | 2520 | 2450 | 2499.15 | Chart |
20200429 | BAJAJFINSV | NSE | 4865.1 | 5070 | 4822.4 | 4998.65 | Chart |
20200429 | BAJFINANCE | NSE | 2200.05 | 2375 | 2200.05 | 2296.45 | Chart |
20200429 | BALKRISIND | NSE | 922.3 | 965 | 920.1 | 960.3 | Chart |
20200429 | BALRAMCHIN | NSE | 99.65 | 100.45 | 98 | 98.35 | Chart |
20200429 | BANKBARODA | NSE | 47.55 | 48.65 | 47.2 | 48.1 | Chart |
20200429 | BANKINDIA | NSE | 34.6 | 35.1 | 34.3 | 34.55 | Chart |
20200429 | BATAINDIA | NSE | 1348 | 1354 | 1327.85 | 1338.15 | Chart |
20200429 | BEL | NSE | 73.95 | 74.1 | 72.15 | 73.15 | Chart |
20200429 | BEML | NSE | 585.25 | 598.8 | 581.5 | 589 | Chart |
20200429 | BERGEPAINT | NSE | 531 | 535.9 | 511.45 | 517.25 | Chart |
20200429 | BHARATFORG | NSE | 267.5 | 287.45 | 265.6 | 282.05 | Chart |
20200429 | BHARTIARTL | NSE | 490.95 | 498.4 | 487.05 | 496 | Chart |
20200429 | BHEL | NSE | 21 | 21.35 | 20.85 | 20.95 | Chart |
20200429 | BIOCON | NSE | 366 | 366 | 350.7 | 352.15 | Chart |
20200429 | BOSCHLTD | NSE | 10150 | 10160 | 9960 | 10024 | Chart |
20200429 | BPCL | NSE | 360 | 365 | 355.05 | 360.75 | Chart |
20200429 | BRITANNIA | NSE | 3187.8 | 3238.75 | 3150 | 3156.8 | Chart |
20200429 | CADILAHC | NSE | 325 | 330.7 | 320.5 | 326.7 | Chart |
20200429 | CANBK | NSE | 85 | 88.2 | 84.3 | 87.4 | Chart |
20200429 | CANFINHOME | NSE | 312.5 | 325.8 | 306.5 | 313.55 | Chart |
20200429 | CASTROLIND | NSE | 123.45 | 128.9 | 121.2 | 128.15 | Chart |
20200429 | CEATLTD | NSE | 788 | 811.75 | 770 | 785.45 | Chart |
20200429 | CENTURYTEX | NSE | 293.9 | 295.5 | 288.45 | 291.65 | Chart |
20200429 | CESC | NSE | 612 | 630 | 610 | 622.45 | Chart |
20200429 | CHOLAFIN | NSE | 148.2 | 154 | 145.2 | 150.65 | Chart |
20200429 | CIPLA | NSE | 605 | 607.9 | 590.1 | 596.25 | Chart |
20200429 | COALINDIA | NSE | 135.5 | 140.85 | 135.35 | 139.85 | Chart |
20200429 | COLPAL | NSE | 1505.85 | 1513.2 | 1460 | 1473.6 | Chart |
20200429 | CONCOR | NSE | 360 | 370.1 | 357.25 | 366.1 | Chart |
20200429 | CUMMINSIND | NSE | 394.55 | 395.85 | 375 | 378.95 | Chart |
20200429 | DABUR | NSE | 490 | 490.65 | 475.45 | 478.25 | Chart |
20200429 | DCBBANK | NSE | 82.5 | 82.5 | 79.05 | 79.35 | Chart |
20200429 | DHFL | NSE | 12.35 | 13.5 | 12.35 | 12.75 | Chart |
20200429 | DISHTV | NSE | 4.9 | 5 | 4.7 | 4.95 | Chart |
20200429 | DIVISLAB | NSE | 2388 | 2409 | 2352 | 2369.85 | Chart |
20200429 | DLF | NSE | 138.5 | 142.5 | 137.5 | 141.65 | Chart |
20200429 | DRREDDY | NSE | 3949.75 | 3970 | 3872.55 | 3880.7 | Chart |
20200429 | EICHERMOT | NSE | 14409.9 | 14450 | 14125.5 | 14315.8 | Chart |
20200429 | ENGINERSIN | NSE | 66.25 | 67.95 | 66.05 | 67.3 | Chart |
20200429 | ESCORTS | NSE | 715 | 725.5 | 703.85 | 715 | Chart |
20200429 | EXIDEIND | NSE | 148 | 156.5 | 147.25 | 155.25 | Chart |
20200429 | FEDERALBNK | NSE | 47.75 | 47.75 | 45.75 | 46.5 | Chart |
20200429 | FORTIS | NSE | 118 | 120.2 | 115.6 | 117.15 | Chart |
20200429 | GAIL | NSE | 85 | 89.8 | 84.4 | 89.1 | Chart |
20200429 | GLENMARK | NSE | 327.75 | 335.5 | 325.5 | 329.7 | Chart |
20200429 | GMRINFRA | NSE | 16.95 | 17.2 | 16.85 | 16.95 | Chart |
20200429 | GODFRYPHLP | NSE | 1058 | 1074 | 1031.7 | 1033.75 | Chart |
20200429 | GODREJCP | NSE | 536.5 | 539.85 | 530.1 | 536.45 | Chart |
20200429 | GODREJIND | NSE | 259.5 | 262.9 | 257 | 261.65 | Chart |
20200429 | GRANULES | NSE | 171.8 | 172.45 | 166.1 | 168.85 | Chart |
20200429 | GRASIM | NSE | 500 | 504.9 | 495.55 | 501.95 | Chart |
20200429 | GSFC | NSE | 45.6 | 45.6 | 43.6 | 43.85 | Chart |
20200429 | HAVELLS | NSE | 532.95 | 545 | 529.45 | 542.85 | Chart |
20200429 | HCLTECH | NSE | 474.8 | 501 | 470.2 | 491.75 | Chart |
20200429 | HDFC | NSE | 1734 | 1845 | 1726 | 1836.75 | Chart |
20200429 | HDFCBANK | NSE | 935 | 992.7 | 934.1 | 977.1 | Chart |
20200429 | HEROMOTOCO | NSE | 1966.25 | 2018.5 | 1941 | 1970.25 | Chart |
20200429 | HEXAWARE | NSE | 299.8 | 306.45 | 283 | 295.9 | Chart |
20200429 | HINDALCO | NSE | 109 | 117.65 | 108.3 | 116.3 | Chart |
20200429 | HINDPETRO | NSE | 211.2 | 212.05 | 206.7 | 208.35 | Chart |
20200429 | HINDUNILVR | NSE | 2290 | 2291.7 | 2221 | 2231.75 | Chart |
20200429 | HINDZINC | NSE | 167 | 172 | 164.7 | 171.35 | Chart |
20200429 | IBREALEST | NSE | 60.75 | 61.5 | 57.6 | 60 | Chart |
20200429 | IBULHSGFIN | NSE | 119 | 132.4 | 117.35 | 126.9 | Chart |
20200429 | ICICIBANK | NSE | 353 | 376.5 | 351.65 | 370.45 | Chart |
20200429 | ICIL | NSE | 28.65 | 29.9 | 28.2 | 29.45 | Chart |
20200429 | IDBI | NSE | 21 | 21.45 | 21 | 21.2 | Chart |
20200429 | IDEA | NSE | 4.05 | 4.3 | 3.9 | 4.2 | Chart |
20200429 | IDFC | NSE | 14.8 | 14.95 | 14.45 | 14.45 | Chart |
20200429 | IFCI | NSE | 4.05 | 4.05 | 3.95 | 4 | Chart |
20200429 | IGL | NSE | 471 | 480.35 | 470.85 | 475.95 | Chart |
20200429 | INDIACEM | NSE | 101.7 | 103.4 | 100.1 | 100.4 | Chart |
20200429 | INDIANB | NSE | 52.3 | 52.4 | 51.1 | 51.6 | Chart |
20200429 | INDUSINDBK | NSE | 453.5 | 489 | 443 | 471.1 | Chart |
20200429 | INFRATEL | NSE | 160.05 | 163.95 | 157.05 | 163 | Chart |
20200429 | INFY | NSE | 666 | 682 | 658 | 676.55 | Chart |
20200429 | IOC | NSE | 80 | 81.15 | 79.8 | 80.5 | Chart |
20200429 | IRB | NSE | 71.9 | 74 | 71.2 | 72 | Chart |
20200429 | ITC | NSE | 180.5 | 182.9 | 179.65 | 182.15 | Chart |
20200429 | JINDALSTEL | NSE | 83.9 | 89.85 | 83 | 88.75 | Chart |
20200429 | JISLJALEQS | NSE | 6.7 | 6.7 | 6.7 | 6.7 | Chart |
20200429 | JPASSOCIAT | NSE | 1.7 | 1.7 | 1.7 | 1.7 | Chart |
20200429 | JSWENERGY | NSE | 40 | 41.7 | 39.25 | 41 | Chart |
20200429 | JSWSTEEL | NSE | 160.8 | 166.4 | 159 | 164.1 | Chart |
20200429 | JUBLFOOD | NSE | 1526 | 1569.75 | 1526 | 1553.55 | Chart |
20200429 | JUSTDIAL | NSE | 388 | 394 | 379 | 390 | Chart |
20200429 | KOTAKBANK | NSE | 1327 | 1352 | 1315.2 | 1327.85 | Chart |
20200429 | KSCL | NSE | 371.5 | 385 | 371.5 | 378.95 | Chart |
20200429 | KTKBANK | NSE | 42.9 | 43.75 | 42.3 | 43.3 | Chart |
20200429 | L&TFH | NSE | 64.5 | 66 | 64 | 64.6 | Chart |
20200429 | LICHSGFIN | NSE | 279.75 | 287.1 | 275 | 284.6 | Chart |
20200429 | LT | NSE | 862 | 883.05 | 854 | 875.35 | Chart |
20200429 | LUPIN | NSE | 860 | 872.7 | 848.75 | 854.4 | Chart |
20200429 | M&M | NSE | 337 | 351.8 | 336.25 | 348 | Chart |
20200429 | M&MFIN | NSE | 156 | 162.4 | 153.4 | 156.9 | Chart |
20200429 | MARICO | NSE | 291 | 293.7 | 287 | 289.65 | Chart |
20200429 | MARUTI | NSE | 5100 | 5100 | 5011.05 | 5068.45 | Chart |
20200429 | MCDOWELL-N | NSE | 528 | 539.6 | 522.6 | 532.3 | Chart |
20200429 | MCX | NSE | 1100 | 1108 | 1040 | 1044.8 | Chart |
20200429 | MINDTREE | NSE | 866 | 892.8 | 853.5 | 881.6 | Chart |
20200429 | MOTHERSUMI | NSE | 79.95 | 86.1 | 79.75 | 81.4 | Chart |
20200429 | MRF | NSE | 59100 | 59750 | 58900 | 59203.7 | Chart |
20200429 | MRPL | NSE | 32.5 | 32.75 | 31.9 | 32 | Chart |
20200429 | MUTHOOTFIN | NSE | 832.7 | 841.7 | 818.3 | 824.2 | Chart |
20200429 | NBCC | NSE | 19.5 | 20.2 | 19.3 | 19.75 | Chart |
20200429 | NCC | NSE | 25.3 | 26.2 | 25.1 | 25.7 | Chart |
20200429 | NESTLEIND | NSE | 17748 | 17748 | 17400 | 17489.7 | Chart |
20200429 | NHPC | NSE | 20.4 | 21.45 | 20.4 | 21.1 | Chart |
20200429 | NIITTECH | NSE | 1185 | 1247 | 1161.75 | 1181.85 | Chart |
20200429 | NMDC | NSE | 73.95 | 76.3 | 73.3 | 75.4 | Chart |
20200429 | NTPC | NSE | 91.45 | 92.35 | 89.75 | 90.2 | Chart |
20200429 | OFSS | NSE | 2218 | 2425 | 2214.25 | 2385.7 | Chart |
20200429 | OIL | NSE | 88.15 | 92.2 | 87.6 | 91.75 | Chart |
20200429 | ONGC | NSE | 69.4 | 70.95 | 68.7 | 70.5 | Chart |
20200429 | PAGEIND | NSE | 18045 | 18350 | 17900 | 17993.8 | Chart |
20200429 | PCJEWELLER | NSE | 12.4 | 12.4 | 11.85 | 12 | Chart |
20200429 | PEL | NSE | 937 | 967.45 | 932.3 | 954.6 | Chart |
20200429 | PETRONET | NSE | 225 | 236.5 | 224.8 | 235.5 | Chart |
20200429 | PFC | NSE | 92 | 97.4 | 91.4 | 94.85 | Chart |
20200429 | PIDILITIND | NSE | 1560 | 1567.6 | 1509.55 | 1517.8 | Chart |
20200429 | PNB | NSE | 31.3 | 32.5 | 31.1 | 32.3 | Chart |
20200429 | POWERGRID | NSE | 159.5 | 160.6 | 156 | 158.05 | Chart |
20200429 | PTC | NSE | 39 | 42 | 38.95 | 39.95 | Chart |
20200429 | PVR | NSE | 980 | 1039 | 958.45 | 1009.3 | Chart |
20200429 | RAYMOND | NSE | 243.5 | 243.6 | 238.9 | 239.8 | Chart |
20200429 | RCOM | NSE | 1 | 1.05 | 1 | 1.05 | Chart |
20200429 | RECLTD | NSE | 91 | 94.3 | 90.25 | 93.25 | Chart |
20200429 | RELCAPITAL | NSE | 7.9 | 7.9 | 7.9 | 7.9 | Chart |
20200429 | RELIANCE | NSE | 1444.9 | 1453.65 | 1420 | 1426.95 | Chart |
20200429 | RELINFRA | NSE | 22.7 | 22.7 | 22.7 | 22.7 | Chart |
20200429 | RPOWER | NSE | 2.2 | 2.2 | 2.2 | 2.2 | Chart |
20200429 | SAIL | NSE | 27.4 | 30.8 | 27.1 | 30.2 | Chart |
20200429 | SBIN | NSE | 185 | 191.8 | 183.5 | 190.1 | Chart |
20200429 | SHREECEM | NSE | 18999 | 19250 | 18950.3 | 19171.4 | Chart |
20200429 | SIEMENS | NSE | 1148 | 1148 | 1113.1 | 1127.15 | Chart |
20200429 | SINTEX | NSE | 0.9 | 0.95 | 0.85 | 0.95 | Chart |
20200429 | SOUTHBANK | NSE | 5.8 | 5.85 | 5.75 | 5.8 | Chart |
20200429 | SRF | NSE | 3682 | 3739 | 3615.1 | 3665.6 | Chart |
20200429 | SRTRANSFIN | NSE | 703 | 716.4 | 681.95 | 697.15 | Chart |
20200429 | STAR | NSE | 382 | 449.6 | 382 | 449.6 | Chart |
20200429 | SUNPHARMA | NSE | 476 | 484.95 | 473.15 | 477.65 | Chart |
20200429 | SUNTV | NSE | 379.95 | 398 | 378.6 | 393.3 | Chart |
20200429 | SUZLON | NSE | 2.75 | 2.75 | 2.6 | 2.65 | Chart |
20200429 | TATACHEM | NSE | 287 | 289.25 | 282.5 | 285.05 | Chart |
20200429 | TATACOMM | NSE | 376.95 | 407.95 | 368 | 404.7 | Chart |
20200429 | TATAELXSI | NSE | 825 | 842 | 795.25 | 814.2 | Chart |
20200429 | TATAMOTORS | NSE | 77.45 | 79.3 | 76.55 | 78.15 | Chart |
20200429 | TATAMTRDVR | NSE | 34.3 | 35.1 | 33.85 | 34.9 | Chart |
20200429 | TATAPOWER | NSE | 31.1 | 31.5 | 31 | 31.1 | Chart |
20200429 | TATASTEEL | NSE | 273 | 286.15 | 271.25 | 282.65 | Chart |
20200429 | TCS | NSE | 1874 | 1912.55 | 1850.05 | 1905.65 | Chart |
20200429 | TECHM | NSE | 525.95 | 536.9 | 522.1 | 528.7 | Chart |
20200429 | TITAN | NSE | 932 | 933.6 | 918 | 925.4 | Chart |
20200429 | TORNTPHARM | NSE | 2490 | 2534.95 | 2396.6 | 2420.35 | Chart |
20200429 | TORNTPOWER | NSE | 315.85 | 326.9 | 313.55 | 322.55 | Chart |
20200429 | TV18BRDCST | NSE | 19.6 | 20.1 | 19.25 | 19.8 | Chart |
20200429 | TVSMOTOR | NSE | 300.9 | 311 | 292.1 | 307.9 | Chart |
20200429 | UBL | NSE | 943 | 967.85 | 931 | 943.85 | Chart |
20200429 | ULTRACEMCO | NSE | 3360.1 | 3453.8 | 3360.1 | 3434.35 | Chart |
20200429 | UNIONBANK | NSE | 27 | 27.35 | 26.7 | 27.05 | Chart |
20200429 | UPL | NSE | 363.95 | 364.4 | 354.35 | 360.6 | Chart |
20200429 | VGUARD | NSE | 180 | 181.35 | 174.45 | 178.1 | Chart |
20200429 | VOLTAS | NSE | 497 | 498.7 | 489 | 491.4 | Chart |
20200429 | WIPRO | NSE | 180.1 | 182.45 | 179.4 | 180.65 | Chart |
20200429 | WOCKPHARMA | NSE | 262 | 268.7 | 262 | 262.9 | Chart |
20200429 | YESBANK | NSE | 27 | 29.35 | 26.6 | 28.05 | Chart |
20200429 | ZEEL | NSE | 156.7 | 166 | 154.85 | 159.4 | Chart |
20200428 | ACC | NSE | 1158 | 1158 | 1122 | 1126.5 | Chart |
20200428 | ADANIENT | NSE | 135.95 | 141.9 | 135.05 | 139.3 | Chart |
20200428 | ADANIPORTS | NSE | 271.15 | 274.7 | 270 | 272.95 | Chart |
20200428 | ADANIPOWER | NSE | 29 | 30.7 | 29 | 30.15 | Chart |
20200428 | AJANTPHARM | NSE | 1530 | 1549.8 | 1482 | 1494.6 | Chart |
20200428 | AMARAJABAT | NSE | 547.5 | 557 | 544 | 545.55 | Chart |
20200428 | AMBUJACEM | NSE | 179 | 179 | 166.85 | 167.7 | Chart |
20200428 | APOLLOHOSP | NSE | 1429.8 | 1458.2 | 1417.05 | 1426.45 | Chart |
20200428 | APOLLOTYRE | NSE | 90.9 | 92.4 | 89.2 | 89.5 | Chart |
20200428 | ARVIND | NSE | 24.4 | 24.4 | 23.6 | 23.95 | Chart |
20200428 | ASHOKLEY | NSE | 45.2 | 45.5 | 43.75 | 44.55 | Chart |
20200428 | ASIANPAINT | NSE | 1847.2 | 1864 | 1806.3 | 1824.4 | Chart |
20200428 | AUROPHARMA | NSE | 638.9 | 642.95 | 616.15 | 619.95 | Chart |
20200428 | AXISBANK | NSE | 438 | 458.4 | 435.25 | 455.45 | Chart |
20200428 | BAJAJ-AUTO | NSE | 2510.85 | 2546.4 | 2431.35 | 2463.7 | Chart |
20200428 | BAJAJFINSV | NSE | 4691 | 4910 | 4581.15 | 4861.8 | Chart |
20200428 | BAJFINANCE | NSE | 2081 | 2244.1 | 2035 | 2228.1 | Chart |
20200428 | BALKRISIND | NSE | 924.9 | 925 | 897 | 919.05 | Chart |