Custom Stock Screener

Date Symbol Exchange Open Higih Low Close Chart
20190215 ACC NSE 1358.7 1377.55 1345.1 1352.45 Chart
20190215 ADANIENT NSE 118.15 121.15 116.5 119.8 Chart
20190215 ADANIPORTS NSE 347.55 352.9 347.3 350.15 Chart
20190215 ADANIPOWER NSE 37 40.3 36.3 39.35 Chart
20190215 AJANTPHARM NSE 984 992.95 966 974.25 Chart
20190215 ALBK NSE 43.4 43.4 41.2 42 Chart
20190215 AMARAJABAT NSE 745.4 745.4 737.05 740.45 Chart
20190215 AMBUJACEM NSE 203.7 205.95 200.5 204.8 Chart
20190215 ANDHRABANK NSE 23.7 24 22.95 23.2 Chart
20190215 APOLLOHOSP NSE 1142.1 1152.1 1130 1142.8 Chart
20190215 APOLLOTYRE NSE 202.8 202.9 196.7 200.4 Chart
20190215 ARVIND NSE 81 81.2 76.9 77.65 Chart
20190215 ASHOKLEY NSE 81.8 82.35 78 79.95 Chart
20190215 ASIANPAINT NSE 1400.8 1404.95 1372.1 1393.6 Chart
20190215 AUROPHARMA NSE 749.95 749.95 718 722.6 Chart
20190215 AXISBANK NSE 700 704 681.7 686.6 Chart
20190215 BAJAJ-AUTO NSE 2825.15 2850 2805.05 2825.95 Chart
20190215 BAJAJFINSV NSE 6050 6080 5855 6025.45 Chart
20190215 BAJFINANCE NSE 2610 2610 2506 2561.1 Chart
20190215 BALKRISIND NSE 830.9 833.45 813.5 823.1 Chart
20190215 BALRAMCHIN NSE 119.2 122.45 112 117.85 Chart
20190215 BANKBARODA NSE 104.25 104.45 100.3 100.85 Chart
20190215 BANKINDIA NSE 82.75 82.8 79.3 80.2 Chart
20190215 BATAINDIA NSE 1259 1271.8 1238.75 1254.75 Chart
20190215 BEL NSE 75 76.25 74.15 75.1 Chart
20190215 BEML NSE 784.9 785.95 765.5 770.1 Chart
20190215 BERGEPAINT NSE 297.3 297.3 286.5 292.85 Chart
20190215 BHARATFORG NSE 477 478.15 459 469 Chart
20190215 BHARTIARTL NSE 301 306.05 297.35 304.6 Chart
20190215 BHEL NSE 61.95 62 60.7 61.05 Chart
20190215 BIOCON NSE 639.9 642 610.85 615.25 Chart
20190215 BOSCHLTD NSE 18151 18227 17801 18154.9 Chart
20190215 BPCL NSE 318 329 318 327.85 Chart
20190215 BRITANNIA NSE 2945 2945 2846 2858.35 Chart
20190215 CADILAHC NSE 317.8 319 305.95 314 Chart
20190215 CANBK NSE 223.7 223.85 213.3 215.25 Chart
20190215 CANFINHOME NSE 266 266.4 244.3 248.9 Chart
20190215 CASTROLIND NSE 148.05 150 146.55 147.1 Chart
20190215 CEATLTD NSE 1084.5 1086 1042.05 1066.85 Chart
20190215 CENTURYTEX NSE 735 737.5 705.5 713.45 Chart
20190215 CESC NSE 679.6 682.05 662.25 678.65 Chart
20190215 CHOLAFIN NSE 1194.05 1207.9 1168.3 1187.45 Chart
20190215 CIPLA NSE 540 551.4 528.5 540.55 Chart
20190215 COALINDIA NSE 219.9 221.5 214.7 219.95 Chart
20190215 COLPAL NSE 1255 1255 1215.75 1233.85 Chart
20190215 CONCOR NSE 502 502.9 484.5 491.25 Chart
20190215 CUMMINSIND NSE 699.8 699.8 678.05 684.1 Chart
20190215 DABUR NSE 440 443.45 430.1 434.3 Chart
20190215 DCBBANK NSE 177.05 177.95 170.95 172 Chart
20190215 DHFL NSE 128.1 129.45 121 123.2 Chart
20190215 DISHTV NSE 32.4 33.5 31.5 32.9 Chart
20190215 DIVISLAB NSE 1617 1629.4 1530.65 1621.35 Chart
20190215 DLF NSE 162 162.05 154.4 158.1 Chart
20190215 DRREDDY NSE 2660 2660 1872.95 2563.35 Chart
20190215 EICHERMOT NSE 20147.3 20377.2 19932.1 20234.1 Chart
20190215 ENGINERSIN NSE 111.2 112.45 108 108.6 Chart
20190215 ESCORTS NSE 643.8 643.8 625.9 638.3 Chart
20190215 EXIDEIND NSE 208.5 209.4 203.5 206.4 Chart
20190215 FEDERALBNK NSE 80.6 81.3 79.75 80.2 Chart
20190215 FORTIS NSE 134.6 137.5 134.15 134.95 Chart
20190215 GAIL NSE 309.75 319.15 309.1 317.75 Chart
20190215 GLENMARK NSE 609.2 609.2 554 569.35 Chart
20190215 GMRINFRA NSE 14.55 15.25 14.2 14.85 Chart
20190215 GODFRYPHLP NSE 875 890.05 845.95 854.7 Chart
20190215 GODREJCP NSE 680.5 681.15 654.4 663.75 Chart
20190215 GODREJIND NSE 488 492.25 477.3 480.3 Chart
20190215 GRANULES NSE 85.45 86.9 84.55 86.55 Chart
20190215 GRASIM NSE 721.5 722.35 689.1 706.75 Chart
20190215 GSFC NSE 90.65 90.95 87.55 88.05 Chart
20190215 HAVELLS NSE 695.8 697.95 675.25 688.65 Chart
20190215 HCLTECH NSE 1066.2 1067.35 1041.5 1057.25 Chart
20190215 HDFC NSE 1900.6 1900.6 1856.5 1874.9 Chart
20190215 HDFCBANK NSE 2107.35 2108.1 2078.2 2100.65 Chart
20190215 HDIL NSE 22.85 23 22.1 22.45 Chart
20190215 HEROMOTOCO NSE 2785.4 2785.4 2678 2696.45 Chart
20190215 HEXAWARE NSE 366 368.45 357.6 359.7 Chart
20190215 HINDALCO NSE 192.3 192.5 182.2 186.6 Chart
20190215 HINDPETRO NSE 219.6 221.1 215 216.35 Chart
20190215 HINDUNILVR NSE 1790 1790 1747.5 1772.8 Chart
20190215 HINDZINC NSE 248.8 249.6 244.3 247.85 Chart
20190215 IBREALEST NSE 72 72.9 70.1 71.45 Chart
20190215 IBULHSGFIN NSE 665 667.65 633.25 639.35 Chart
20190215 ICICIBANK NSE 344.05 347.75 340.6 342.15 Chart
20190215 ICIL NSE 35.4 35.4 31.5 32 Chart
20190215 IDBI NSE 45.45 45.8 44.1 44.95 Chart
20190215 IDEA NSE 31.35 31.35 29.75 30 Chart
20190215 IDFC NSE 35.75 36.15 34.5 35.2 Chart
20190215 IFCI NSE 12.5 12.5 12 12.1 Chart
20190215 IGL NSE 281.9 284.05 276 282.55 Chart
20190215 INDIACEM NSE 82.6 84.95 81.05 84.15 Chart
20190215 INDIANB NSE 232 232.65 211.2 212.85 Chart
20190215 INDUSINDBK NSE 1515.55 1521.95 1498.7 1509.5 Chart
20190215 INFRATEL NSE 299.2 310.45 291.95 306.9 Chart
20190215 INFY NSE 742.3 746.5 732.6 741.95 Chart
20190215 IOC NSE 126.95 127 120.95 125.45 Chart
20190215 IRB NSE 123 123.9 118.8 120.95 Chart
20190215 ITC NSE 279 280.95 275.4 280.1 Chart
20190215 JETAIRWAYS NSE 225 242.8 215 232.55 Chart
20190215 JINDALSTEL NSE 142 142.85 136.6 138.65 Chart
20190215 JISLJALEQS NSE 55.95 57.7 54.25 55.55 Chart
20190215 JPASSOCIAT NSE 5.2 5.25 4.95 5 Chart
20190215 JSWENERGY NSE 65.1 65.95 64 65.1 Chart
20190215 JSWSTEEL NSE 279.95 279.95 265.45 266.9 Chart
20190215 JUBLFOOD NSE 1312.4 1312.6 1275 1300.85 Chart
20190215 JUSTDIAL NSE 489.95 490.75 468 475.6 Chart
20190215 KOTAKBANK NSE 1287.8 1290 1270 1283.65 Chart
20190215 KPIT NSE 112.8 113 106.95 108.9 Chart
20190215 KSCL NSE 479.6 496 474.15 480.15 Chart
20190215 KTKBANK NSE 113.6 114.4 111 111.85 Chart
20190215 L&TFH NSE 126 127.8 123.05 125.7 Chart
20190215 LICHSGFIN NSE 447.05 452.4 435.8 439.35 Chart
20190215 LT NSE 1244 1253.9 1230.9 1243.1 Chart
20190215 LUPIN NSE 809 809.95 767.1 774.75 Chart
20190215 M&M NSE 635 636.9 618.8 627.55 Chart
20190215 M&MFIN NSE 389 389 372.15 378.55 Chart
20190215 MARICO NSE 347 347 332.6 339.3 Chart
20190215 MARUTI NSE 7027.4 7058.7 6900 6930.05 Chart
20190215 MCDOWELL-N NSE 518.75 523.35 504 507.75 Chart
20190215 MCX NSE 675.1 679.35 660.6 667.8 Chart
20190215 MINDTREE NSE 899 903.9 889.1 895.5 Chart
20190215 MOTHERSUMI NSE 135.55 135.8 128.6 130.75 Chart
20190215 MRF NSE 56302 56408.3 55000 55136.9 Chart
20190215 MRPL NSE 64 64.6 63.3 63.6 Chart
20190215 MUTHOOTFIN NSE 526 530.5 510.6 518.25 Chart
20190215 NBCC NSE 49.45 51.15 48.7 50.05 Chart
20190215 NCC NSE 86.4 86.65 83.1 84.2 Chart
20190215 NESTLEIND NSE 10450 10740.2 10251 10535.5 Chart
20190215 NHPC NSE 23.65 24 23.5 23.8 Chart
20190215 NIITTECH NSE 1306 1309 1258 1264 Chart
20190215 NMDC NSE 93 93.1 91.1 91.65 Chart
20190215 NTPC NSE 132 137.4 132 136.25 Chart
20190215 OFSS NSE 3630 3660 3560 3633 Chart
20190215 OIL NSE 171.3 174.9 170.7 172.1 Chart
20190215 ONGC NSE 138 140.9 133.4 135 Chart
20190215 ORIENTBANK NSE 83.6 85.3 79.65 80.65 Chart
20190215 PAGEIND NSE 24700 24700 21700 21971.1 Chart
20190215 PCJEWELLER NSE 68 69.9 66.1 67.5 Chart
20190215 PEL NSE 2190.1 2214.95 2121 2161.75 Chart
20190215 PETRONET NSE 217.6 219.7 213.5 214.3 Chart
20190215 PFC NSE 101.45 104.2 99.45 103.2 Chart
20190215 PIDILITIND NSE 1113.9 1117.85 1080.15 1096.1 Chart
20190215 PNB NSE 72 73.2 69.4 70.05 Chart
20190215 POWERGRID NSE 178.4 182.2 177.6 181.5 Chart
20190215 PTC NSE 73.5 74.6 73 74.3 Chart
20190215 PVR NSE 1476.7 1502.95 1449.45 1494 Chart
20190215 RAYMOND NSE 701.5 702.5 681.85 686.35 Chart
20190215 RCOM NSE 5.5 5.7 5.4 5.5 Chart
20190215 RECLTD NSE 120.25 123.95 117.7 122.85 Chart
20190215 RELCAPITAL NSE 146.6 150.9 141.75 148.55 Chart
20190215 RELIANCE NSE 1229.75 1249.9 1214 1244.45 Chart
20190215 RELINFRA NSE 117 120.6 114 114.95 Chart
20190215 RPOWER NSE 10.55 10.7 10 10.2 Chart
20190215 SAIL NSE 46 46.4 44.3 44.9 Chart
20190215 SBIN NSE 268.85 268.85 261.3 262.95 Chart
20190215 SHREECEM NSE 15467 15660 15077.7 15614.7 Chart
20190215 SIEMENS NSE 983.5 986.05 953.75 962.05 Chart
20190215 SINTEX NSE 7.8 8.25 7.8 8.05 Chart
20190215 SOUTHBANK NSE 13.1 13.2 12.85 12.95 Chart
20190215 SRF NSE 2241.1 2246.2 2165.5 2201.4 Chart
20190215 SRTRANSFIN NSE 1041 1045.25 997 1002 Chart
20190215 STAR NSE 409.45 409.7 392.2 402.15 Chart
20190215 SUNPHARMA NSE 440.75 440.75 416.45 422.9 Chart
20190215 SUNTV NSE 576.1 578.05 538.55 547 Chart
20190215 SUZLON NSE 3.5 3.5 3.35 3.45 Chart
20190215 SYNDIBANK NSE 32.5 32.5 31.05 31.25 Chart
20190215 TATACHEM NSE 565.2 565.2 550.1 555.15 Chart
20190215 TATACOMM NSE 494.2 503.7 491.05 496.35 Chart
20190215 TATAELXSI NSE 883.9 891.65 848.4 860.05 Chart
20190215 TATAGLOBAL NSE 191 191 184.2 186.15 Chart
20190215 TATAMOTORS NSE 159.8 162.3 153.15 161.65 Chart
20190215 TATAMTRDVR NSE 84.6 84.6 80.7 84 Chart
20190215 TATAPOWER NSE 67.3 70.2 66.45 69.2 Chart
20190215 TATASTEEL NSE 483 483.4 462.65 467.5 Chart
20190215 TCS NSE 2049 2052 2010.95 2029.7 Chart
20190215 TECHM NSE 804.8 804.8 777.25 799.65 Chart
20190215 TITAN NSE 1035 1052 1016.8 1039 Chart
20190215 TORNTPHARM NSE 1767 1790 1746.45 1775.7 Chart
20190215 TORNTPOWER NSE 234.75 240 232.35 237.7 Chart
20190215 TV18BRDCST NSE 32.45 32.5 30.65 31.15 Chart
20190215 TVSMOTOR NSE 495 495 475.85 479.1 Chart
20190215 UBL NSE 1404 1404.35 1311.65 1337.75 Chart
20190215 ULTRACEMCO NSE 3489.9 3489.9 3367.05 3439.45 Chart
20190215 UNIONBANK NSE 71 71.15 68.1 68.65 Chart
20190215 UPL NSE 819 821 806.2 818.35 Chart
20190215 VGUARD NSE 185 187.9 183.4 185.35 Chart
20190215 VOLTAS NSE 511 534.6 511 522 Chart
20190215 WIPRO NSE 375.25 377.35 370.15 376.1 Chart
20190215 WOCKPHARMA NSE 405.4 405.4 389.5 392.7 Chart
20190215 YESBANK NSE 226.9 226.9 211.3 219 Chart
20190215 ZEEL NSE 440.2 441 421.1 431.35 Chart
20190214 ACC NSE 1368 1374.85 1350.35 1360.9 Chart
20190214 ADANIENT NSE 118.45 119.5 116 118.1 Chart
20190214 ADANIPORTS NSE 342 352.2 340.05 349.1 Chart
20190214 ADANIPOWER NSE 36.55 37.55 35.05 37.15 Chart
20190214 AJANTPHARM NSE 973 995.9 956 983.7 Chart
20190214 ALBK NSE 41.6 44.95 40.5 43.8 Chart
20190214 AMARAJABAT NSE 735 747.45 734.1 739.6 Chart
20190214 AMBUJACEM NSE 205.95 207.55 203.1 204.4 Chart
20190214 ANDHRABANK NSE 23.35 23.9 23 23.7 Chart
20190214 APOLLOHOSP NSE 1155.5 1169.95 1126.85 1152.35 Chart