Custom Stock Screener

Date Symbol Exchange Open Higih Low Close Chart
20181214 ACC NSE 1530.5 1541.65 1490 1497.65 Chart
20181214 ADANIENT NSE 156 157.9 154.1 157.1 Chart
20181214 ADANIPORTS NSE 370 371.15 367 368.6 Chart
20181214 ADANIPOWER NSE 51.95 53 51.25 52.3 Chart
20181214 AJANTPHARM NSE 1082 1106.5 1073.25 1098.95 Chart
20181214 ALBK NSE 46.45 46.9 45.85 46.55 Chart
20181214 AMARAJABAT NSE 730.4 738.9 725.25 734.55 Chart
20181214 AMBUJACEM NSE 223.6 224.85 218.2 219.45 Chart
20181214 ANDHRABANK NSE 28.8 29 28.4 28.6 Chart
20181214 APOLLOHOSP NSE 1228 1262 1221.6 1248.3 Chart
20181214 APOLLOTYRE NSE 235 237.35 230.5 235.1 Chart
20181214 ARVIND NSE 102.2 102.3 99.15 99.9 Chart
20181214 ASHOKLEY NSE 103.65 105.05 103 104.05 Chart
20181214 ASIANPAINT NSE 1332.8 1351 1320 1340.95 Chart
20181214 AUROPHARMA NSE 743.85 745.7 715.2 726.2 Chart
20181214 AXISBANK NSE 619.1 623 611.3 620.25 Chart
20181214 BAJAJ-AUTO NSE 2836 2837.35 2785.2 2823.15 Chart
20181214 BAJAJFINSV NSE 6179.9 6208.2 6101.3 6177.65 Chart
20181214 BAJFINANCE NSE 2488.25 2512 2464.25 2486.35 Chart
20181214 BALKRISIND NSE 930.15 943.2 915 936.25 Chart
20181214 BALRAMCHIN NSE 105 106.5 103.65 104.4 Chart
20181214 BANKBARODA NSE 111 113.1 110.8 111.4 Chart
20181214 BANKINDIA NSE 86.35 88.6 86.05 88 Chart
20181214 BATAINDIA NSE 1075.15 1104 1074.15 1091.3 Chart
20181214 BEL NSE 84.9 84.9 81.25 82.4 Chart
20181214 BEML NSE 783.65 800.7 774 783.85 Chart
20181214 BERGEPAINT NSE 317.85 324 315 323.15 Chart
20181214 BHARATFORG NSE 508.25 519.5 504.7 513.6 Chart
20181214 BHARTIARTL NSE 305.2 333.4 305.2 319.25 Chart
20181214 BHEL NSE 66.5 67.9 65.8 66.6 Chart
20181214 BIOCON NSE 641 658 638.1 647.95 Chart
20181214 BOSCHLTD NSE 19603 19763 19414.1 19691.3 Chart
20181214 BPCL NSE 334.65 349.4 330.75 345.3 Chart
20181214 BRITANNIA NSE 3139.7 3171.1 3097.45 3135.75 Chart
20181214 CADILAHC NSE 347.1 351.6 344.5 346.45 Chart
20181214 CANBK NSE 258.6 267.4 257.2 266.45 Chart
20181214 CANFINHOME NSE 265.8 281.95 260.2 278.6 Chart
20181214 CAPF NSE 544.35 548.5 528.05 537.1 Chart
20181214 CASTROLIND NSE 146.85 149.7 146.15 149.15 Chart
20181214 CEATLTD NSE 1293 1320.55 1272.1 1310.8 Chart
20181214 CENTURYTEX NSE 912 947 912 925.7 Chart
20181214 CESC NSE 701.3 711 693 698.85 Chart
20181214 CHOLAFIN NSE 1230 1248.05 1221 1229.5 Chart
20181214 CIPLA NSE 528.35 533.8 516.65 521.75 Chart
20181214 COALINDIA NSE 244.55 250.4 242 247.15 Chart
20181214 COLPAL NSE 1305 1328 1302 1311.65 Chart
20181214 CONCOR NSE 647 653.2 642.05 650.65 Chart
20181214 CUMMINSIND NSE 808.5 816.55 802.8 808.4 Chart
20181214 DABUR NSE 426 446.3 426 444.05 Chart
20181214 DCBBANK NSE 158.8 162.85 155.7 161.95 Chart
20181214 DHFL NSE 219 221 215.3 216.65 Chart
20181214 DISHTV NSE 37.55 38.6 36.7 37.75 Chart
20181214 DIVISLAB NSE 1518.1 1529.35 1477.25 1491.4 Chart
20181214 DLF NSE 178.1 180.55 176.25 178.75 Chart
20181214 DRREDDY NSE 2595 2609.6 2568 2591.7 Chart
20181214 EICHERMOT NSE 23350 23800 23150.7 23716.2 Chart
20181214 ENGINERSIN NSE 114.55 116.35 114.1 115.75 Chart
20181214 ESCORTS NSE 656 674.5 650 664.8 Chart
20181214 EXIDEIND NSE 256.05 259.75 254.15 257.65 Chart
20181214 FEDERALBNK NSE 89 91.75 88.35 91.25 Chart
20181214 FORTIS NSE 151.7 152 130 141.45 Chart
20181214 GAIL NSE 346.95 353.2 341.5 351.25 Chart
20181214 GLENMARK NSE 678.3 685.6 661.1 668.55 Chart
20181214 GMRINFRA NSE 15.4 15.8 15.3 15.75 Chart
20181214 GODFRYPHLP NSE 915.55 933.15 909.4 925.9 Chart
20181214 GODREJCP NSE 812 829.9 802 827.2 Chart
20181214 GODREJIND NSE 547 553.65 537.6 542.85 Chart
20181214 GRANULES NSE 86.9 88.35 85.9 87.8 Chart
20181214 GRASIM NSE 850 852.75 835.5 847.2 Chart
20181214 GSFC NSE 109.95 110.7 107.9 110.05 Chart
20181214 HAVELLS NSE 700.2 715.9 700 711.45 Chart
20181214 HCLTECH NSE 966 968.8 950 961.2 Chart
20181214 HDFC NSE 1945 1955 1898.05 1904.1 Chart
20181214 HDFCBANK NSE 2104.9 2118 2088.05 2095.7 Chart
20181214 HDIL NSE 23.7 24.35 23.5 23.65 Chart
20181214 HEROMOTOCO NSE 3302 3350.8 3266.65 3314.65 Chart
20181214 HEXAWARE NSE 329.1 334.5 323.75 328.1 Chart
20181214 HINDALCO NSE 219.5 222.85 217.3 220.15 Chart
20181214 HINDPETRO NSE 224 229.5 222.1 227.3 Chart
20181214 HINDUNILVR NSE 1837 1865.85 1832.75 1860.55 Chart
20181214 HINDZINC NSE 273.5 277.8 267.2 269.25 Chart
20181214 IBREALEST NSE 80.55 84.25 79.6 83.1 Chart
20181214 IBULHSGFIN NSE 772.65 798.05 760.05 792.9 Chart
20181214 ICICIBANK NSE 349.2 354.05 349.15 351.9 Chart
20181214 ICIL NSE 57.45 57.45 55.8 56.75 Chart
20181214 IDBI NSE 61.8 61.8 61 61.05 Chart
20181214 IDEA NSE 35.4 37.7 35.25 36.2 Chart
20181214 IDFC NSE 39.9 40.25 39.2 39.65 Chart
20181214 IFCI NSE 13.25 13.9 13.2 13.7 Chart
20181214 IGL NSE 254 254.3 250.65 253.3 Chart
20181214 INDIACEM NSE 95 95.8 92.4 93.7 Chart
20181214 INDIANB NSE 238 241.3 235 240.15 Chart
20181214 INDUSINDBK NSE 1610 1613.5 1590.05 1603.85 Chart
20181214 INFRATEL NSE 249 252.9 247.25 252.05 Chart
20181214 INFY NSE 697.45 713.7 694.4 706.05 Chart
20181214 IOC NSE 141.15 142.5 140.1 141.25 Chart
20181214 IRB NSE 153.2 155.8 149.35 152.35 Chart
20181214 ITC NSE 274.35 277.25 273.9 275.75 Chart
20181214 JETAIRWAYS NSE 250 268.95 247 259.9 Chart
20181214 JINDALSTEL NSE 158 162.25 155.2 157.85 Chart
20181214 JISLJALEQS NSE 66.6 66.8 65.25 66.6 Chart
20181214 JPASSOCIAT NSE 6.95 7.2 6.85 7.05 Chart
20181214 JSWENERGY NSE 70.4 71.3 70 71 Chart
20181214 JSWSTEEL NSE 297 300.85 291.15 293.1 Chart
20181214 JUBLFOOD NSE 1244 1257.8 1225 1246.55 Chart
20181214 JUSTDIAL NSE 491.4 496.25 487.25 491.9 Chart
20181214 KOTAKBANK NSE 1264.4 1271.7 1247.1 1255.95 Chart
20181214 KPIT NSE 215.55 217.4 214.25 215.3 Chart
20181214 KSCL NSE 586 609.7 565.4 590 Chart
20181214 KTKBANK NSE 108.05 108.9 106.75 108.55 Chart
20181214 L&TFH NSE 145.05 148.4 143.6 146.85 Chart
20181214 LICHSGFIN NSE 460 465.95 457.1 462.7 Chart
20181214 LT NSE 1423.45 1428.55 1405.05 1411.4 Chart
20181214 LUPIN NSE 850.9 857 830.5 843.85 Chart
20181214 M&M NSE 753.1 764 751.6 757.25 Chart
20181214 M&MFIN NSE 447 457 446.05 454.55 Chart
20181214 MARICO NSE 373 375.75 370.35 372.1 Chart
20181214 MARUTI NSE 7684 7690 7545.95 7662.15 Chart
20181214 MCDOWELL-N NSE 636.95 643.5 622.3 626.75 Chart
20181214 MCX NSE 724.9 732 719.15 723.95 Chart
20181214 MINDTREE NSE 860 873.3 850 867.9 Chart
20181214 MOTHERSUMI NSE 166.6 179.1 163.3 166.4 Chart
20181214 MRF NSE 67299 67500 66050 66335 Chart
20181214 MRPL NSE 73.6 74.65 72.5 72.95 Chart
20181214 MUTHOOTFIN NSE 477 484.35 465.6 471.55 Chart
20181214 NBCC NSE 53.75 54.05 52.1 52.7 Chart
20181214 NCC NSE 82.4 84.35 80.45 82.35 Chart
20181214 NESTLEIND NSE 11034 11174.8 10918.4 10985.9 Chart
20181214 NHPC NSE 26.15 26.25 26.05 26.25 Chart
20181214 NIITTECH NSE 1110 1144.05 1102.15 1139.15 Chart
20181214 NMDC NSE 92.9 94.45 91.6 94.1 Chart
20181214 NTPC NSE 141 144.15 139.6 143.5 Chart
20181214 OFSS NSE 3610.6 3644.95 3607.25 3632.55 Chart
20181214 OIL NSE 175.1 177 174.3 176.25 Chart
20181214 ONGC NSE 143 150.4 140.6 146.85 Chart
20181214 ORIENTBANK NSE 88.95 91.35 87.25 89.95 Chart
20181214 PAGEIND NSE 24235 24500 23955.1 24092.6 Chart
20181214 PCJEWELLER NSE 82 88.35 78.75 83.8 Chart
20181214 PEL NSE 2180 2211.95 2120 2137.5 Chart
20181214 PETRONET NSE 212.8 218.3 212.4 217.3 Chart
20181214 PFC NSE 86 93.15 85.4 90.7 Chart
20181214 PIDILITIND NSE 1155 1182 1155 1167.2 Chart
20181214 PNB NSE 71 73.4 70.8 72.65 Chart
20181214 POWERGRID NSE 181.5 186.25 180.5 185.7 Chart
20181214 PTC NSE 85.6 88 85.6 87.2 Chart
20181214 PVR NSE 1530 1560 1520.2 1557.4 Chart
20181214 RAYMOND NSE 860.2 862 845 849.65 Chart
20181214 RCOM NSE 15.05 16.5 15.05 15.75 Chart
20181214 RECLTD NSE 102 105.15 100.7 104 Chart
20181214 RELCAPITAL NSE 215.35 225 213 219.25 Chart
20181214 RELIANCE NSE 1103.1 1114.9 1091.8 1112.2 Chart
20181214 RELINFRA NSE 287 312 285.75 291.95 Chart
20181214 RPOWER NSE 28 29.05 27.8 28.05 Chart
20181214 SAIL NSE 51.35 52.1 50.65 51.25 Chart
20181214 SBIN NSE 288.5 290.8 287.05 289.2 Chart
20181214 SHREECEM NSE 17050 17151.2 16612.1 16887.7 Chart
20181214 SIEMENS NSE 959 975 952.2 966.9 Chart
20181214 SINTEX NSE 11.75 12.2 11.6 11.75 Chart
20181214 SOUTHBANK NSE 16 16 15.2 15.45 Chart
20181214 SRF NSE 2186 2222.55 2171.3 2198.45 Chart
20181214 SRTRANSFIN NSE 1179.3 1205 1162 1178.6 Chart
20181214 STAR NSE 461 471 456.6 464.35 Chart
20181214 SUNPHARMA NSE 421.95 426 417.1 420.65 Chart
20181214 SUNTV NSE 558.8 578.75 554.7 575.55 Chart
20181214 SUZLON NSE 5.3 5.4 5.25 5.3 Chart
20181214 SYNDIBANK NSE 34.3 34.6 34.1 34.45 Chart
20181214 TATACHEM NSE 692 695.8 683.3 687.3 Chart
20181214 TATACOMM NSE 526 545.2 522.05 532.6 Chart
20181214 TATAELXSI NSE 1029 1042.85 1015 1037.75 Chart
20181214 TATAGLOBAL NSE 212 213.35 210 212.35 Chart
20181214 TATAMOTORS NSE 166 168.4 164.85 166.95 Chart
20181214 TATAMTRDVR NSE 90.6 92.7 90.3 91.8 Chart
20181214 TATAPOWER NSE 78.75 79.85 78.15 79.3 Chart
20181214 TATASTEEL NSE 511 517.8 506.5 513.55 Chart
20181214 TCS NSE 1983 1998.95 1975.25 1989.75 Chart
20181214 TECHM NSE 709.15 716.8 705.1 712.2 Chart
20181214 TITAN NSE 943.65 951.7 928.45 931.5 Chart
20181214 TORNTPHARM NSE 1778 1812.75 1762.95 1780.6 Chart
20181214 TORNTPOWER NSE 261.6 264.95 252.35 253.45 Chart
20181214 TV18BRDCST NSE 35.1 36.4 34.9 36 Chart
20181214 TVSMOTOR NSE 570 575.4 561.6 570 Chart
20181214 UBL NSE 1283 1287.15 1251.15 1257.4 Chart
20181214 ULTRACEMCO NSE 4039 4043.8 3975 4005.05 Chart
20181214 UNIONBANK NSE 77.7 79.05 76.8 77.8 Chart
20181214 UPL NSE 770 777 758.85 764.75 Chart
20181214 VGUARD NSE 217 218.5 215.55 217.15 Chart
20181214 VOLTAS NSE 565.1 582.8 561.7 578.75 Chart
20181214 WIPRO NSE 339 343 332.3 333.1 Chart
20181214 WOCKPHARMA NSE 511.5 518.75 505.95 510.8 Chart
20181214 YESBANK NSE 172.7 181.6 168.25 180.35 Chart
20181214 ZEEL NSE 491 494.95 482 489.45 Chart
20181213 ACC NSE 1499.45 1512 1481.55 1500.85 Chart
20181213 ADANIENT NSE 156 158.6 154 156 Chart
20181213 ADANIPORTS NSE 374.9 376.45 370 371.05 Chart
20181213 ADANIPOWER NSE 54 54.25 50 51.95 Chart
20181213 AJANTPHARM NSE 1101.1 1118 1076.7 1082.15 Chart
20181213 ALBK NSE 46.5 48.05 45.65 46.3 Chart
20181213 AMARAJABAT NSE 734 742 720.75 728.95 Chart
20181213 AMBUJACEM NSE 216.2 220.65 216.15 218.7 Chart
20181213 ANDHRABANK NSE 28.4 28.8 28.4 28.6 Chart