Custom Stock Screener

Date Symbol Exchange Open Higih Low Close Chart
20190422 ACC NSE 1693 1695.8 1660 1663 Chart
20190422 ADANIENT NSE 138 138.65 134.35 135.15 Chart
20190422 ADANIPORTS NSE 388.4 391.8 384.25 391.05 Chart
20190422 ADANIPOWER NSE 53.8 54.5 50.35 50.85 Chart
20190422 AJANTPHARM NSE 1020 1020 1001.25 1015 Chart
20190422 ALBK NSE 50.7 51.2 48.25 48.65 Chart
20190422 AMARAJABAT NSE 689.55 691 674 677.95 Chart
20190422 AMBUJACEM NSE 231.5 232.1 225.1 226.1 Chart
20190422 ANDHRABANK NSE 28.55 28.55 27.6 27.7 Chart
20190422 APOLLOHOSP NSE 1269 1269 1219 1232.05 Chart
20190422 APOLLOTYRE NSE 216.95 217.5 208.8 209.65 Chart
20190422 ARVIND NSE 87.7 87.7 84.85 85.2 Chart
20190422 ASHOKLEY NSE 95.8 95.85 91.8 92.15 Chart
20190422 ASIANPAINT NSE 1459.95 1459.95 1435 1443.35 Chart
20190422 AUROPHARMA NSE 785 788.55 773.8 780.15 Chart
20190422 AXISBANK NSE 768.9 768.9 750.55 755.5 Chart
20190422 BAJAJ-AUTO NSE 3055.5 3079 3041.5 3051.2 Chart
20190422 BAJAJFINSV NSE 7580 7580 7455.35 7472.75 Chart
20190422 BAJFINANCE NSE 3010 3010 2975 2991.25 Chart
20190422 BALKRISIND NSE 958.9 958.9 935.55 948.4 Chart
20190422 BALRAMCHIN NSE 143.8 145.6 142.05 143.35 Chart
20190422 BANKBARODA NSE 126.05 126.4 123.15 123.8 Chart
20190422 BANKINDIA NSE 96.15 96.25 91.8 92.5 Chart
20190422 BATAINDIA NSE 1414.05 1421.95 1407.1 1411 Chart
20190422 BEL NSE 91.9 91.9 88.6 89.4 Chart
20190422 BEML NSE 947 949 914.3 923.8 Chart
20190422 BERGEPAINT NSE 325.5 325.9 321 322.5 Chart
20190422 BHARATFORG NSE 500.8 500.8 480 481.7 Chart
20190422 BHARTIARTL NSE 344 358.55 336.6 349.4 Chart
20190422 BHEL NSE 75.85 75.85 73 73.15 Chart
20190422 BIOCON NSE 615.5 615.5 606.65 607.75 Chart
20190422 BOSCHLTD NSE 18140 18170.8 17950 18097.9 Chart
20190422 BPCL NSE 353.8 354.4 339 340.1 Chart
20190422 BRITANNIA NSE 2989 3014 2971 3000.15 Chart
20190422 CADILAHC NSE 332 335.8 329.35 330.7 Chart
20190422 CANBK NSE 275 275.2 265.5 267.5 Chart
20190422 CANFINHOME NSE 335 335.85 317.15 319.3 Chart
20190422 CASTROLIND NSE 164 164 157.55 158.2 Chart
20190422 CEATLTD NSE 1106 1107 1081 1090.25 Chart
20190422 CENTURYTEX NSE 933.6 936 898 901.5 Chart
20190422 CESC NSE 727.5 728.95 695.1 698.05 Chart
20190422 CHOLAFIN NSE 1481 1481 1416.2 1426.75 Chart
20190422 CIPLA NSE 560 566 556.6 561.1 Chart
20190422 COALINDIA NSE 251.45 252.5 248.95 252.05 Chart
20190422 COLPAL NSE 1215.95 1217.9 1205 1206.5 Chart
20190422 CONCOR NSE 517.9 522.75 502.1 505.1 Chart
20190422 CUMMINSIND NSE 742 742 717 721.2 Chart
20190422 DABUR NSE 405.7 405.85 401.5 403.55 Chart
20190422 DCBBANK NSE 200 210.8 200 207.4 Chart
20190422 DHFL NSE 153 153.05 138.6 140.05 Chart
20190422 DISHTV NSE 38 38.4 36.65 36.95 Chart
20190422 DIVISLAB NSE 1721 1737.8 1695 1701.5 Chart
20190422 DLF NSE 181 181.4 172.3 172.95 Chart
20190422 DRREDDY NSE 2810 2819.95 2775 2795.7 Chart
20190422 EICHERMOT NSE 20850 20994.8 20345 20400.8 Chart
20190422 ENGINERSIN NSE 117.75 118.25 114.7 115.2 Chart
20190422 ESCORTS NSE 766.9 776.85 753.75 756.25 Chart
20190422 EXIDEIND NSE 219 220.5 215 216.4 Chart
20190422 FEDERALBNK NSE 96 97.2 94.2 95.25 Chart
20190422 FORTIS NSE 139.6 140.35 139.2 139.55 Chart
20190422 GAIL NSE 351.3 352.4 344.05 344.85 Chart
20190422 GLENMARK NSE 639 640.9 623.4 626.1 Chart
20190422 GMRINFRA NSE 18.3 18.3 17.75 17.8 Chart
20190422 GODFRYPHLP NSE 1155 1181.2 1143.55 1149.5 Chart
20190422 GODREJCP NSE 667.7 671.5 663 667 Chart
20190422 GODREJIND NSE 517.15 518.5 503.2 504.5 Chart
20190422 GRANULES NSE 113.95 120.4 112.75 117.25 Chart
20190422 GRASIM NSE 866.5 871.4 855.1 863.9 Chart
20190422 GSFC NSE 103 103.7 101.1 102.35 Chart
20190422 HAVELLS NSE 757.5 764 754 761.45 Chart
20190422 HCLTECH NSE 1103.5 1114.3 1095 1101.1 Chart
20190422 HDFC NSE 2005 2010 1948 1953.9 Chart
20190422 HDFCBANK NSE 2325 2325 2261 2268.7 Chart
20190422 HDIL NSE 25.45 25.45 24.35 24.5 Chart
20190422 HEROMOTOCO NSE 2741.55 2749.95 2685 2689.5 Chart
20190422 HEXAWARE NSE 339.85 342.9 337 339.55 Chart
20190422 HINDALCO NSE 207.3 207.8 199.6 200.4 Chart
20190422 HINDPETRO NSE 258.1 258.85 248 249.9 Chart
20190422 HINDUNILVR NSE 1740 1745 1730.1 1739.85 Chart
20190422 HINDZINC NSE 284.35 284.35 276.05 276.95 Chart
20190422 IBREALEST NSE 102.5 110.45 99.2 105.3 Chart
20190422 IBULHSGFIN NSE 795 795 725 733.95 Chart
20190422 ICICIBANK NSE 404.25 404.6 393.7 394.5 Chart
20190422 ICIL NSE 47 47.5 45.95 46.45 Chart
20190422 IDBI NSE 43.3 43.3 42.3 42.5 Chart
20190422 IDEA NSE 17.35 17.4 16.85 17.15 Chart
20190422 IDFC NSE 45.45 45.8 43.15 43.3 Chart
20190422 IFCI NSE 12.5 12.55 12.3 12.35 Chart
20190422 IGL NSE 324 324.4 312.15 314.15 Chart
20190422 INDIACEM NSE 108.7 108.8 103.4 104.35 Chart
20190422 INDIANB NSE 263.8 263.9 255 256.35 Chart
20190422 INDUSINDBK NSE 1759 1760 1682.95 1691 Chart
20190422 INFRATEL NSE 306.8 310.85 295.55 299.6 Chart
20190422 INFY NSE 717.05 725.75 715 721.05 Chart
20190422 IOC NSE 152.5 152.75 148.85 149.75 Chart
20190422 IRB NSE 135 137 132.6 133.25 Chart
20190422 ITC NSE 303.85 305.5 301.05 301.8 Chart
20190422 JETAIRWAYS NSE 152 167.7 126.65 154.7 Chart
20190422 JINDALSTEL NSE 182.55 186.9 175 176.35 Chart
20190422 JISLJALEQS NSE 58.6 60.3 56.95 59.3 Chart
20190422 JPASSOCIAT NSE 5.5 5.8 5.4 5.75 Chart
20190422 JSWENERGY NSE 71.6 72 70.95 71.45 Chart
20190422 JSWSTEEL NSE 298.7 302.45 289.25 291.25 Chart
20190422 JUBLFOOD NSE 1340.75 1348 1324 1331.05 Chart
20190422 JUSTDIAL NSE 576 586.95 556.45 558.4 Chart
20190422 KOTAKBANK NSE 1360 1365.8 1346.1 1356.7 Chart
20190422 KSCL NSE 477.15 477.15 461 463.55 Chart
20190422 KTKBANK NSE 134.7 134.7 130.55 131.35 Chart
20190422 L&TFH NSE 145.05 146.7 140.2 140.75 Chart
20190422 LICHSGFIN NSE 515.9 520.2 501.05 504.3 Chart
20190422 LT NSE 1362 1370.9 1352.5 1360.15 Chart
20190422 LUPIN NSE 831.6 837.9 826.85 831.65 Chart
20190422 M&M NSE 681 685.75 670.9 673.4 Chart
20190422 M&MFIN NSE 415.6 420.5 412 414.1 Chart
20190422 MARICO NSE 366 366.45 362.1 364.35 Chart
20190422 MARUTI NSE 7422 7424.9 7300 7321.25 Chart
20190422 MCDOWELL-N NSE 552 552.4 546.05 549.75 Chart
20190422 MCX NSE 782.4 789.65 767.95 776.7 Chart
20190422 MINDTREE NSE 967 979 966 976.2 Chart
20190422 MOTHERSUMI NSE 157.25 157.25 150.05 152.6 Chart
20190422 MRF NSE 57650 57747.1 56384.4 56595.1 Chart
20190422 MRPL NSE 70.45 70.45 68.1 69.6 Chart
20190422 MUTHOOTFIN NSE 615 615 585.5 589.3 Chart
20190422 NBCC NSE 61.6 61.6 59.6 59.85 Chart
20190422 NCC NSE 102.9 103.35 99.5 100.15 Chart
20190422 NESTLEIND NSE 10965 11125 10851.5 10879.9 Chart
20190422 NHPC NSE 23.7 23.95 23.45 23.5 Chart
20190422 NIITTECH NSE 1318 1323 1306.8 1319.1 Chart
20190422 NMDC NSE 104.6 104.7 102 102.2 Chart
20190422 NTPC NSE 135.1 136.4 134.35 136 Chart
20190422 OFSS NSE 3528 3549.85 3493.55 3517.1 Chart
20190422 OIL NSE 178.85 179.7 175.05 175.8 Chart
20190422 ONGC NSE 160.7 161.5 156.9 157.9 Chart
20190422 ORIENTBANK NSE 104.25 104.9 99 99.7 Chart
20190422 PAGEIND NSE 23600 23689 22778.7 22907.8 Chart
20190422 PCJEWELLER NSE 142.85 146.9 126.6 129.2 Chart
20190422 PEL NSE 2628.05 2650 2525.1 2550.2 Chart
20190422 PETRONET NSE 239.5 240.95 235.7 236.05 Chart
20190422 PFC NSE 118.45 118.75 115.1 115.45 Chart
20190422 PIDILITIND NSE 1250 1251.95 1223.5 1229.95 Chart
20190422 PNB NSE 89.9 90 86.15 86.65 Chart
20190422 POWERGRID NSE 194.2 196.7 193.4 194.8 Chart
20190422 PTC NSE 70.35 70.4 69 69.25 Chart
20190422 PVR NSE 1708.9 1708.9 1670.1 1694.05 Chart
20190422 RAYMOND NSE 778 778 751.8 755.4 Chart
20190422 RCOM NSE 2.3 2.3 2.3 2.3 Chart
20190422 RECLTD NSE 152.4 152.4 146.6 147.6 Chart
20190422 RELCAPITAL NSE 147 147.4 130.55 133 Chart
20190422 RELIANCE NSE 1360 1367 1341.3 1345.35 Chart
20190422 RELINFRA NSE 119.5 121 114.1 116.35 Chart
20190422 RPOWER NSE 8.15 8.4 7.85 7.9 Chart
20190422 SAIL NSE 57.2 57.35 56.3 56.6 Chart
20190422 SBIN NSE 308.8 312.3 306.35 310.05 Chart
20190422 SHREECEM NSE 19570 19770.4 19320 19408.9 Chart
20190422 SIEMENS NSE 1181.1 1183.95 1152.95 1158.3 Chart
20190422 SINTEX NSE 8.4 8.5 8.3 8.3 Chart
20190422 SOUTHBANK NSE 17.2 17.3 16.8 16.9 Chart
20190422 SRF NSE 2435.1 2456.55 2417.45 2424.55 Chart
20190422 SRTRANSFIN NSE 1213.5 1215.4 1163.95 1168.45 Chart
20190422 STAR NSE 485 492 472.5 477.7 Chart
20190422 SUNPHARMA NSE 464 465.05 452.4 454.5 Chart
20190422 SUNTV NSE 590 603 583.55 601.2 Chart
20190422 SUZLON NSE 7 7.05 6.7 6.8 Chart
20190422 SYNDIBANK NSE 40.5 40.5 39.05 39.25 Chart
20190422 TATACHEM NSE 597 597 584.05 587.65 Chart
20190422 TATACOMM NSE 571 584.9 564.95 578.8 Chart
20190422 TATAELXSI NSE 952.3 973.15 950.05 956.4 Chart
20190422 TATAGLOBAL NSE 208.15 213.45 208 209.35 Chart
20190422 TATAMOTORS NSE 235 239.35 231.7 234.85 Chart
20190422 TATAMTRDVR NSE 113.35 115.1 111.75 113.4 Chart
20190422 TATAPOWER NSE 70 70.2 69 69.2 Chart
20190422 TATASTEEL NSE 540 545.75 533.1 534.2 Chart
20190422 TCS NSE 2148 2176 2145.6 2161.45 Chart
20190422 TECHM NSE 800.7 810.8 798.8 805.35 Chart
20190422 TITAN NSE 1125 1132 1119.1 1123.7 Chart
20190422 TORNTPHARM NSE 1830 1832 1795 1811.9 Chart
20190422 TORNTPOWER NSE 257.35 261.1 256.4 259.3 Chart
20190422 TV18BRDCST NSE 34.5 34.7 33.25 33.45 Chart
20190422 TVSMOTOR NSE 517.45 521.85 505.25 513.3 Chart
20190422 UBL NSE 1424.4 1433.5 1408 1419.2 Chart
20190422 ULTRACEMCO NSE 4235 4279 4180 4204.85 Chart
20190422 UNIONBANK NSE 90 90.35 86.2 86.85 Chart
20190422 UPL NSE 931.1 942.35 922.95 937.3 Chart
20190422 VGUARD NSE 223.25 225.15 221.35 221.95 Chart
20190422 VOLTAS NSE 614.15 616 608.3 611.9 Chart
20190422 WIPRO NSE 285.5 289 285.1 288.25 Chart
20190422 WOCKPHARMA NSE 437.4 440.8 423 424.7 Chart
20190422 YESBANK NSE 253.95 254.4 237 238.35 Chart
20190422 ZEEL NSE 402.5 405.7 394.5 396.55 Chart
20190418 ACC NSE 1705.8 1709.75 1680 1699.45 Chart
20190418 ADANIENT NSE 143.1 144.45 137.65 138.6 Chart
20190418 ADANIPORTS NSE 395 395.5 388.9 390.55 Chart
20190418 ADANIPOWER NSE 54 55.8 52.8 54.15 Chart
20190418 AJANTPHARM NSE 1043 1043 1018.9 1027 Chart
20190418 ALBK NSE 52.5 52.5 50.8 51.05 Chart
20190418 AMARAJABAT NSE 712 712 690.25 693.15 Chart
20190418 AMBUJACEM NSE 232 235.25 230 233.4 Chart
20190418 ANDHRABANK NSE 28.8 28.9 28.05 28.35 Chart
20190418 APOLLOHOSP NSE 1274 1279.9 1255.8 1271.6 Chart
20190418 APOLLOTYRE NSE 217 221.25 214.35 219.1 Chart