Symbol |
Expiry |
Strike price |
Option type |
Daily S3 |
Daily S2 |
Daily S1 |
Daily PP |
Daily R1 |
Daily R2 |
Daily R3 |
NIFTY |
20200430 |
6,100 |
CE |
3290.08 |
3322.47 |
3387.23 |
3419.62 |
3484.38 |
3516.77 |
3581.53 |
NIFTY |
20200430 |
6,200 |
CE |
3335.25 |
3335.25 |
3335.25 |
3335.25 |
3335.25 |
3335.25 |
3335.25 |
NIFTY |
20200430 |
6,300 |
CE |
1356.37 |
1628.38 |
2172.42 |
2444.43 |
2988.47 |
3260.48 |
3804.52 |
NIFTY |
20200430 |
6,400 |
CE |
2526.55 |
2526.55 |
2526.55 |
2526.55 |
2526.55 |
2526.55 |
2526.55 |
NIFTY |
20200430 |
6,500 |
CE |
2814.83 |
2873.62 |
2954.43 |
3013.22 |
3094.03 |
3152.82 |
3233.63 |
NIFTY |
20200430 |
6,600 |
CE |
2543.95 |
2543.95 |
2543.95 |
2543.95 |
2543.95 |
2543.95 |
2543.95 |
NIFTY |
20200430 |
6,700 |
CE |
2260 |
2260 |
2260 |
2260 |
2260 |
2260 |
2260 |
NIFTY |
20200430 |
6,750 |
CE |
2150 |
2150 |
2150 |
2150 |
2150 |
2150 |
2150 |
NIFTY |
20200430 |
6,800 |
CE |
2488.85 |
2488.85 |
2488.85 |
2488.85 |
2488.85 |
2488.85 |
2488.85 |
NIFTY |
20200430 |
6,900 |
CE |
2218.4 |
2218.4 |
2218.4 |
2218.4 |
2218.4 |
2218.4 |
2218.4 |
NIFTY |
20200430 |
6,950 |
CE |
1714.12 |
1777.68 |
1809.47 |
1873.03 |
1904.82 |
1968.38 |
2000.17 |
NIFTY |
20200430 |
7,000 |
CE |
2259.03 |
2334.52 |
2442.03 |
2517.52 |
2625.03 |
2700.52 |
2808.03 |
NIFTY |
20200430 |
7,100 |
CE |
2186.2 |
2190.7 |
2192.95 |
2197.45 |
2199.7 |
2204.2 |
2206.45 |
NIFTY |
20200430 |
7,150 |
CE |
2099.7 |
2099.7 |
2099.7 |
2099.7 |
2099.7 |
2099.7 |
2099.7 |
NIFTY |
20200430 |
7,200 |
CE |
1932.32 |
1934.58 |
1935.72 |
1937.98 |
1939.12 |
1941.38 |
1942.52 |
NIFTY |
20200430 |
7,300 |
CE |
1923.88 |
1936.92 |
1943.43 |
1956.47 |
1962.98 |
1976.02 |
1982.53 |
NIFTY |
20200430 |
7,400 |
CE |
1933.45 |
1933.45 |
1933.45 |
1933.45 |
1933.45 |
1933.45 |
1933.45 |
NIFTY |
20200430 |
7,450 |
CE |
1010.07 |
1206.93 |
1317.22 |
1514.08 |
1624.37 |
1821.23 |
1931.52 |
NIFTY |
20200430 |
7,500 |
CE |
1817.65 |
1881.15 |
1963 |
2026.5 |
2108.35 |
2171.85 |
2253.7 |
NIFTY |
20200430 |
7,600 |
CE |
1692.35 |
1756.75 |
1857.3 |
1921.7 |
2022.25 |
2086.65 |
2187.2 |
NIFTY |
20200430 |
7,650 |
CE |
1413.65 |
1413.65 |
1413.65 |
1413.65 |
1413.65 |
1413.65 |
1413.65 |
NIFTY |
20200430 |
7,700 |
CE |
1641.67 |
1692.73 |
1780.87 |
1831.93 |
1920.07 |
1971.13 |
2059.27 |
NIFTY |
20200430 |
7,800 |
CE |
1533.22 |
1584.68 |
1672.07 |
1723.53 |
1810.92 |
1862.38 |
1949.77 |
NIFTY |
20200430 |
7,850 |
CE |
1441.45 |
1441.45 |
1441.45 |
1441.45 |
1441.45 |
1441.45 |
1441.45 |
NIFTY |
20200430 |
7,900 |
CE |
1412.48 |
1468.92 |
1569.73 |
1626.17 |
1726.98 |
1783.42 |
1884.23 |
NIFTY |
20200430 |
7,950 |
CE |
1145.1 |
1145.1 |
1145.1 |
1145.1 |
1145.1 |
1145.1 |
1145.1 |
NIFTY |
20200430 |
8,000 |
CE |
1272.78 |
1345.12 |
1453.53 |
1525.87 |
1634.28 |
1706.62 |
1815.03 |
NIFTY |
20200430 |
8,050 |
CE |
1400.6 |
1437.8 |
1456.4 |
1493.6 |
1512.2 |
1549.4 |
1568 |
NIFTY |
20200430 |
8,100 |
CE |
1195.33 |
1258.67 |
1359.33 |
1422.67 |
1523.33 |
1586.67 |
1687.33 |
NIFTY |
20200430 |
8,150 |
CE |
1244.47 |
1277.23 |
1342.77 |
1375.53 |
1441.07 |
1473.83 |
1539.37 |
NIFTY |
20200430 |
8,200 |
CE |
1097.6 |
1160.25 |
1243.35 |
1306 |
1389.1 |
1451.75 |
1534.85 |
NIFTY |
20200430 |
8,250 |
CE |
1281.82 |
1291.63 |
1311.27 |
1321.08 |
1340.72 |
1350.53 |
1370.17 |
NIFTY |
20200430 |
8,300 |
CE |
1031.77 |
1087.63 |
1178.27 |
1234.13 |
1324.77 |
1380.63 |
1471.27 |
NIFTY |
20200430 |
8,350 |
CE |
1096.67 |
1123.33 |
1176.67 |
1203.33 |
1256.67 |
1283.33 |
1336.67 |
NIFTY |
20200430 |
8,400 |
CE |
887.22 |
951.03 |
1047.37 |
1111.18 |
1207.52 |
1271.33 |
1367.67 |
NIFTY |
20200430 |
8,450 |
CE |
933.23 |
975.12 |
1046.23 |
1088.12 |
1159.23 |
1201.12 |
1272.23 |
NIFTY |
20200430 |
8,500 |
CE |
765.85 |
839.55 |
947.8 |
1021.5 |
1129.75 |
1203.45 |
1311.7 |
NIFTY |
20200430 |
8,550 |
CE |
895.55 |
895.55 |
895.55 |
895.55 |
895.55 |
895.55 |
895.55 |
NIFTY |
20200430 |
8,600 |
CE |
674.9 |
748.2 |
848.9 |
922.2 |
1022.9 |
1096.2 |
1196.9 |
NIFTY |
20200430 |
8,650 |
CE |
718 |
752.8 |
822.4 |
857.2 |
926.8 |
961.6 |
1031.2 |