Futures Open Interest Table

Symbol Close Date Price Change OI Change Volume Change Date Price Change OI Change Volume Change
ABIRLANUVO 1484.45 2/27/2017 -0.947524 -2.15366 -45.1878 2/23/2017 -0.807489 22.9253 31.1173
ACC 1419.3 2/27/2017 -1.37928 6.21992 -13.7081 2/23/2017 -0.717466 26.3921 31.5175
ADANIPORTS 296.9 2/27/2017 -0.602617 -0.408719 -41.6723 2/23/2017 -0.747632 75.7783 57.2847
ADANIENT 96.35 2/27/2017 -0.925451 1.36364 -57.4586 2/23/2017 2.26078 37.859 19.8065
ADANIPOWER 38.95 2/27/2017 1.30039 1.15121 -67.3354 2/23/2017 3.91892 17.2993 -27.3678
AJANTPHARM 1739.75 2/27/2017 1.36631 0.900164 -48.4615 2/23/2017 -0.559107 116.667 105.986
AMARAJABAT 866.2 2/27/2017 1.81006 -1.23305 -34.3527 2/23/2017 -0.485411 89.486 84.3985
AMBUJACEM 229.25 2/27/2017 -0.950528 4.73765 -38.7405 2/23/2017 -0.686551 18.2886 25.8405
ANDHRABANK 54.85 2/27/2017 -1.52604 1.40845 -48.951 2/23/2017 0.814481 59.9099 191.379
APOLLOHOSP 1295.6 2/27/2017 -2.42139 16.6877 -33.6842 2/23/2017 -0.0564547 47.037 -5.77097
ALBK 71.9 2/27/2017 -2.24337 9.11145 -31.6271 2/23/2017 3.0834 37.1901 159.223
APOLLOTYRE 185.6 2/27/2017 0.0269486 -0.727273 -39.62 2/23/2017 2.4855 31.8113 54.6904
ASHOKLEY 89.55 2/27/2017 -1.75535 3.91929 -56.6878 2/23/2017 -2.04191 51.5109 39.7995
ASIANPAINT 1006.95 2/27/2017 -0.60214 0.412957 -58.7452 2/23/2017 -0.938741 30.1697 -21.7589
AUROPHARMA 682.15 2/27/2017 1.7451 -2.80707 -31.9722 2/23/2017 -1.4334 55.6146 50.2823
AXISBANK 511.3 2/27/2017 -3.39159 -4.70394 -10.5749 2/23/2017 0.531862 16.499 -26.8574
BAJAJ-AUTO 2802.4 2/27/2017 -0.444066 0.93594 -23.3589 2/23/2017 0.0657597 44.2112 20.9694
BAJFINANCE 1093.85 2/27/2017 1.75822 -2.32252 -19.3617 2/23/2017 -0.706634 72.4045 72.2797
BANKBARODA 165.3 2/27/2017 -2.13143 2.79951 -28.1241 2/23/2017 0.0888853 19.4145 8.23788
BANKINDIA 124.95 2/27/2017 -2.15348 -0.0836587 -34.5768 2/23/2017 0.0783687 5.96927 -6.38378
BANKNIFTY 20682 2/27/2017 -0.942818 -0.0398789 0.670211 2/23/2017 -0.19074 50.0787 75.7809
BATAINDIA 498.55 2/27/2017 -0.0501203 -0.587741 -66.1056 2/23/2017 -0.587945 37.133 -2.92958
BEL 1516.65 2/27/2017 0.194892 5.76508 -24.1192 2/23/2017 -0.138547 67.2685 60.4847
BEML 1349.9 2/27/2017 1.41617 3.2057 3.68345 2/23/2017 1.97664 65.6342 151.629
BHARATFIN 856 2/27/2017 -2.2273 4.23089 55.4474 2/23/2017 0.875674 27.1714 54.0295
BHARATFORG 1064.6 2/27/2017 -1.13758 2.1928 -53.545 2/23/2017 0.579083 44.9475 86.6909
BHARTIARTL 356.95 2/27/2017 -2.76491 -1.90966 -60.9296 2/23/2017 1.5491 29.538 158.221
BHEL 153.55 2/27/2017 -0.421527 1.80321 -41.4016 2/23/2017 -0.612309 42.6938 -10.667
BIOCON 1128.45 2/27/2017 1.11105 4.51831 42.863 2/23/2017 -0.0939868 26.8445 94.8494
BOSCHLTD 21766.1 2/27/2017 -1.55274 3.43792 -67.8429 2/23/2017 -0.300999 37.5574 20.8391
BPCL 691.6 2/27/2017 -1.19295 0.587613 -28.1491 2/23/2017 0.279371 13.257 -17.2508
BRITANNIA 3266.65 2/27/2017 0.713732 -0.387989 -86.1873 2/23/2017 -0.158524 102.252 520.546
CADILAHC 438.35 2/27/2017 1.57572 15.6842 48.8474 2/23/2017 -0.553065 38.0814 127.75
ARVIND 377.8 2/27/2017 1.05657 -1.02881 -15.7293 2/23/2017 -1.13711 82.9032 77.5227
CAIRN 282.7 2/27/2017 -1.70375 -2.832 -56.0843 2/23/2017 -0.998277 36.5753 40.4455
CASTROLIND 415.4 2/27/2017 -0.633894 2.06169 -77.1477 2/23/2017 -1.21692 82.3135 17.1657
CEATLTD 1174.55 2/27/2017 0.707365 19.0258 57.8783 2/23/2017 4.09675 52.8962 90.3974
CENTURYTEX 945.9 2/27/2017 -0.572865 1.43895 -21.6338 2/23/2017 2.16936 28.8995 77.6207
CESC 847.4 2/27/2017 -1.5967 0.306227 -23.0947 2/23/2017 -0.823444 23.9039 14.0224
CIPLA 588.15 2/27/2017 -1.08475 2.74486 -58.4178 2/23/2017 0.736972 75.7248 111.209
COALINDIA 312.7 2/27/2017 0.417475 -0.622476 -50.403 2/23/2017 -0.495293 8.98423 9.72753
CONCOR 1219.5 2/27/2017 3.03747 5.67293 -16.1519 2/23/2017 -2.26268 67.9369 114.345
COLPAL 893.85 2/27/2017 -0.589451 3.34008 -63.6304 2/23/2017 -0.761543 55.4681 59.6234
CROMPGREAV 69.7 2/27/2017 2.34948 7.73585 -15.8581 2/23/2017 1.33929 53.7718 80.0521
CUMMINSIND 896.8 2/27/2017 1.03081 0.671141 -54.9451 2/23/2017 -0.71584 60.7088 15.8182
DABUR 273.5 2/27/2017 0.99705 -1.82604 -58.9 2/23/2017 -0.0922339 7.49261 -15.9311
DCBBANK 152.45 2/27/2017 -1.26295 1.39697 -61.8901 2/23/2017 2.35332 129.679 436.364
DHFL 333.35 2/27/2017 0.105107 3.29424 -5.45032 2/23/2017 4.22535 34.5244 130.398
DISHTV 95.8 2/27/2017 2.07779 -1.64349 -52.6594 2/23/2017 -0.687832 64.4491 34.7129
DIVISLAB 771.2 2/27/2017 2.5123 6.85633 37.1678 2/23/2017 -0.165881 64.082 78.4743
DLF 147.4 2/27/2017 -1.30567 1.30231 -12.068 2/23/2017 1.73706 39.8155 32.6248
DRREDDY 2871.1 2/27/2017 -1.16525 7.39453 -41.0581 2/23/2017 -0.284907 47.5951 68.3547
EICHERMOT 24438.9 2/27/2017 -2.00647 10.0253 -45.8805 2/23/2017 -0.655473 98.7055 269.828
ENGINERSIN 147.8 2/27/2017 -0.236241 0.222859 -69.3713 2/23/2017 -2.0172 71.7332 159.829
EXIDEIND 209.7 2/27/2017 -1.96353 4.81297 -45.073 2/23/2017 -0.256471 11.9174 -65.4803
FEDERALBNK 83.7 2/27/2017 -1.06383 -0.980036 -48.4711 2/23/2017 -0.176993 41.1735 35.7461
GLENMARK 939.7 2/27/2017 0.357776 3.57804 -59.4345 2/23/2017 -1.0985 41.1406 52.9135
GAIL 510.4 2/27/2017 0.0293962 17.7417 -30.5301 2/23/2017 -1.11434 54.4246 123.576
GMRINFRA 15.5 2/27/2017 2.99003 5.85202 -18.5932 2/23/2017 0 20.2045 -35.51
GODREJCP 1654.2 2/27/2017 -1.17984 12.1387 -10.6613 2/23/2017 -2.26251 48.2857 -7.49064
GODREJIND 499.1 2/27/2017 -1.83892 6.85155 -23.0642 2/23/2017 0.157593 53.25 11.3761
GRANULES 134.6 2/27/2017 4.099 6.86743 27.9279 2/23/2017 -0.0386572 20.1677 -11.3933
CANBK 285 2/27/2017 -0.990101 4.88142 11.5489 2/23/2017 0.278703 13.3647 -37.2148
GRASIM 1021.15 2/27/2017 -0.559938 4.92589 -38.0377 2/23/2017 -1.90103 14.7397 -4.65373
HAVELLS 404.85 2/27/2017 -1.63994 3.65086 -39.4928 2/23/2017 -0.495585 36.2493 54.9318
HCLTECH 844.75 2/27/2017 -0.118238 0.119604 -42.3678 2/23/2017 0.864639 25.5735 -6.39
HDFC 1380.85 2/27/2017 -0.754663 2.46289 -58.9746 2/23/2017 -0.571694 52.3976 -7.09173
HDFCBANK 1394.05 2/27/2017 0.378024 -3.01743 -76.2558 2/23/2017 -0.817708 33.5204 70.2072
HEROMOTOCO 3182.35 2/27/2017 -0.152167 2.06897 -19.6606 2/23/2017 0.294219 19.938 21.2025
HEXAWARE 222.95 2/27/2017 0.928023 2.32068 10.3507 2/23/2017 0.59198 24.8464 -23.4948
HDIL 67.5 2/27/2017 -1.81818 5.57769 -51.649 2/23/2017 3.53915 92.3939 229.709
HINDALCO 181.1 2/27/2017 -0.984138 2.04699 -15.897 2/23/2017 1.02181 42.6867 31.9823
HINDPETRO 537.9 2/27/2017 -1.98615 2.5641 5.93496 2/23/2017 2.59861 18.7905 20.2346
HINDUNILVR 868.15 2/27/2017 0.614249 5.25712 -27.6434 2/23/2017 -0.432726 35.0286 13.3693
IBREALEST 78.15 2/27/2017 0 2.38919 -35.7143 2/23/2017 1.42764 38.1242 72.2772
IBULHSGFIN 870.3 2/27/2017 0.589456 -0.205727 -65.8057 2/23/2017 -1.37361 17.0213 75.2368
ICICIBANK 280.3 2/27/2017 -1.70086 -2.26008 -50.1168 2/23/2017 -0.886346 43.3263 51.9171
ICIL 165.5 2/27/2017 2.89089 2.12389 -34.702 2/23/2017 -1.25843 51.4745 51.9115
HINDZINC 306.35 2/27/2017 1.15569 1.86916 -36.2666 2/23/2017 0.115704 38.5698 56.9942
IDBI 79.25 2/27/2017 -3.53013 6.34973 -45.6948 2/23/2017 -0.242862 51.996 34.8276
IDEA 114.5 2/27/2017 -4.1841 -2.44506 -44.4367 2/23/2017 5.70544 19.0151 71.7541
IDFC 53 2/27/2017 -0.469484 1.63474 -82.0623 2/23/2017 -0.745576 48.0323 19.9332
IFCI 29.25 2/27/2017 -2.01005 2.84725 -82.3266 2/23/2017 1.01523 115.864 135.108
IGL 1046.6 2/27/2017 0.504153 8.06567 27.4265 2/23/2017 -0.2156 50.9698 62.4851
INDIACEM 165.15 2/27/2017 -1.40299 2.7553 -60.3206 2/23/2017 -0.622962 39.8922 12.2069
INDUSINDBK 1326.7 2/27/2017 -1.4778 -1.54713 -48.7208 2/23/2017 1.06574 43.445 95.4295
INFRATEL 289.9 2/27/2017 -3.17301 11.1715 -29.7095 2/23/2017 -0.992064 50.3617 118.542
INFY 1014.1 2/27/2017 0.158022 0.678454 -59.7124 2/23/2017 1.74857 15.7491 45.907
IOC 386.15 2/27/2017 -0.296926 3.28921 2.55624 2/23/2017 -0.844859 19.7694 11.6014
IRB 230.2 2/27/2017 -0.989249 3.5515 -71.5769 2/23/2017 -0.236002 57.177 112.698
ITC 265.15 2/27/2017 -0.730068 -0.0990305 -59.8284 2/23/2017 0.906684 30.0922 9.64617
IDFCBANK 62.35 2/27/2017 -1.18859 -0.721189 -75.3761 2/23/2017 -0.786164 51.1116 -4.77507
JETAIRWAYS 447.9 2/27/2017 5.35105 11.1418 123.964 2/23/2017 -0.246368 45.2648 -21.8493
JISLJALEQS 93.05 2/27/2017 -1.32556 2.25707 -77.883 2/23/2017 -0.945372 54.2323 92.2627
JINDALSTEL 125.2 2/27/2017 6.82594 17.0322 211.599 2/23/2017 6.20752 42.6486 24.951
JSWENERGY 65.55 2/27/2017 3.80048 6.0641 -1.90745 2/23/2017 -0.472812 51.7031 10.6724
JSWSTEEL 185.85 2/27/2017 -0.800641 -1.00467 -53.3484 2/23/2017 0.61762 37.0902 54.4066
JUBLFOOD 997.85 2/27/2017 -0.829859 1.52672 -44.1869 2/23/2017 -0.1439 26.7998 -24.2639
JUSTDIAL 534.75 2/27/2017 2.82665 1.93103 -9.41381 2/23/2017 -0.115248 28.4702 46.6133
JPASSOCIAT 16.35 2/27/2017 9.73155 16.0836 46.6445 2/23/2017 6.04982 62.3156 60.2667
KOTAKBANK 804.7 2/27/2017 -0.727851 -5.07911 -54.8238 2/23/2017 1.38836 53.1817 129.199
KSCL 467.75 2/27/2017 2.11768 -6.63212 -35.9254 2/23/2017 -1.09048 84.5124 139.753
KTKBANK 129.45 2/27/2017 -0.994266 3.0256 -40.834 2/23/2017 1.71139 23.1136 -14.5624
L&TFH 116.65 2/27/2017 -0.171157 4.95957 3.70142 2/23/2017 -0.553193 36.5979 2.79011
LICHSGFIN 567 2/27/2017 -0.333982 0.86558 -58.3399 2/23/2017 1.27281 42.5771 77.411
LT 1472.9 2/27/2017 -1.38921 0.55017 -30.7967 2/23/2017 0.684194 23.4776 3.91555
LUPIN 1469.9 2/27/2017 0.767812 -0.316599 -55.5468 2/23/2017 0.0171415 36.8828 80.2515
M&M 1296.9 2/27/2017 -0.852416 1.4581 -35.3004 2/23/2017 -0.596548 26.9786 16.6458
M&MFIN 291.55 2/27/2017 -0.46091 0.771972 -67.2147 2/23/2017 -0.35721 69.9294 44.824
KPIT 140.15 2/27/2017 0.574085 13.7421 -18.8901 2/23/2017 3.72162 71.0669 103.696
MARICO 276.85 2/27/2017 2.55603 2.79486 -40.873 2/23/2017 -1.49607 86.5485 73.315
MARUTI 5983.2 2/27/2017 -1.3414 4.95208 -29.8125 2/23/2017 -0.704864 45.3279 36.1888
MCDOWELL-N 2330.9 2/27/2017 -0.641533 2.56626 -54.2684 2/23/2017 -2.46747 59.4168 99.0541
MOTHERSUMI 346.8 2/27/2017 -1.18251 1.00244 -46.523 2/23/2017 -0.69326 46.7594 114.572
MRF 51750.1 2/27/2017 -0.0391151 9.22927 -41.3164 2/23/2017 3.39595 43.8956 96.0954
MINDTREE 473.6 2/27/2017 0.158613 2.52202 -59.182 2/23/2017 0.467441 34.0848 -4.84512
NHPC 29.95 2/27/2017 -1.64204 10.9729 -69.6051 2/23/2017 -0.327327 41.8941 188.859
NIFTY 8915.75 2/27/2017 -0.451091 -2.13419 -39.9783 2/23/2017 0.0480435 42.1314 84.104
NIFTYIT 10735 2/27/2017 0.111909 1.68612 -63.6364 2/23/2017 1.4955 77.2414 55.5094
NIITTECH 419.05 2/27/2017 -1.23733 5.17598 -69.8073 2/23/2017 1.16833 63.7288 68.5921
NMDC 143.2 2/27/2017 0.738659 -3.26667 -47.1258 2/23/2017 0.388409 42.315 48.7097
NCC 81.75 2/27/2017 -0.426307 2.17024 -79.0446 2/23/2017 -1.4997 105.443 187.375
NTPC 165.75 2/27/2017 -0.330729 -1.3894 -34.3796 2/23/2017 -0.775658 28.677 -22.6728
OFSS 3730.8 2/27/2017 0.382068 3.78606 -59.3843 2/23/2017 1.49515 62.5 51.8854
ONGC 195.5 2/27/2017 -0.458245 -1.27344 -34.393 2/23/2017 -0.152518 44.7143 50.072
ORIENTBANK 122.65 2/27/2017 -2.19298 -0.229779 -36.9034 2/23/2017 0.239811 52.1678 86.3495
PAGEIND 14246 2/27/2017 1.02113 -1.08359 0.389864 2/23/2017 1.13237 46.8182 -17.7885
PCJEWELLER 381.55 2/27/2017 0.67282 5.17529 -41.2681 2/23/2017 0.0395919 105.137 138.462
PETRONET 412 2/27/2017 2.64076 0.739042 98.7107 2/23/2017 0.765655 43.3163 30.0613
PFC 133.9 2/27/2017 -0.260712 1.92093 -51.0862 2/23/2017 -1.64835 42.5796 -21.2341
PIDILITIND 686.65 2/27/2017 -0.816115 2.26182 -70.531 2/23/2017 -1.17765 86.3346 67.7541
PNB 139.25 2/27/2017 -0.88968 -0.596148 -30.4797 2/23/2017 -0.425235 27.9233 -7.46667
POWERGRID 193.8 2/27/2017 -3.26928 19.0824 -6.71016 2/23/2017 -1.18372 46.4569 9.30391
PTC 88.65 2/27/2017 -1.5 0.434993 -77.8053 2/23/2017 -0.935606 32.6282 -17.9552
RCOM 36.85 2/27/2017 -1.07383 2.73791 -67.8278 2/23/2017 3.47222 35.0986 68.8619
RECLTD 151.85 2/27/2017 0.26412 -0.688976 -26.8299 2/23/2017 -0.164799 26.3996 -13.4852
RELCAPITAL 528.5 2/27/2017 1.18706 5.73091 25.8041 2/23/2017 -0.957616 57.7559 5.88235
RELIANCE 1239.15 2/27/2017 4.24414 -1.53494 75.5708 2/23/2017 -1.7928 24.5107 -34.7509
RELINFRA 569.4 2/27/2017 1.7149 10.8141 99.5839 2/23/2017 -1.48702 62.3498 4.91052
RPOWER 46.9 2/27/2017 1.18663 1.6291 -40.2523 2/23/2017 -0.322584 30.8703 30.2206
SAIL 60.65 2/27/2017 0.330853 2.41024 -50.9341 2/23/2017 -0.575655 21.1006 7.77111
SBIN 269.45 2/27/2017 -0.846362 2.45958 -31.6726 2/23/2017 -0.457875 32.4452 2.95615
OIL 329.5 2/27/2017 0.411399 0.290698 -69.7011 2/23/2017 -0.0304664 64.5933 132.911
SIEMENS 1198.85 2/27/2017 -0.851842 1.01124 -53.6794 2/23/2017 -1.00295 79.0744 83.9454
SOUTHBANK 20.35 2/27/2017 -2.16346 3.58566 -75.5515 2/23/2017 0.72639 29.0015 0
SRF 1560.95 2/27/2017 -0.153518 3.00752 -40.5755 2/23/2017 -0.987997 67.3913 62.1937
SINTEX 94.7 2/27/2017 0.798297 -0.0423939 -59.5413 2/23/2017 -0.159407 62.4871 67.6923
SRTRANSFIN 935.95 2/27/2017 -0.266397 -0.669232 -80.1965 2/23/2017 -1.17938 87.602 165.212
STAR 1178.1 2/27/2017 0.0637024 2.68877 -16.2614 2/23/2017 1.64465 29.7181 5.50508
SUNPHARMA 678.1 2/27/2017 0.155083 1.37107 -45.0133 2/23/2017 0.714018 39.4436 34.8129
SUNTV 713.05 2/27/2017 0.557046 4.36354 19.1646 2/23/2017 1.14106 40.0545 39.2048
TATACHEM 569.3 2/27/2017 -1.77709 3.30033 -48.5132 2/23/2017 -1.10903 41.4 35.0186
TATACOMM 733.05 2/27/2017 -1.81489 2.33656 -58.8048 2/23/2017 0.147549 72.8835 83.84
TATAELXSI 1515.8 2/27/2017 2.37051 4.58824 17.7187 2/23/2017 -0.720775 92.3077 60.0289
TATAGLOBAL 139.6 2/27/2017 -0.392428 0.871324 -73.2314 2/23/2017 -0.567579 29.4461 12.5215
TATAMOTORS 458.7 2/27/2017 -1.12093 5.57233 -37.7035 2/23/2017 0.302701 25.1344 -7.18089
TATAMTRDVR 278.55 2/27/2017 -1.39823 1.87287 -66.3337 2/23/2017 -0.563184 27.6442 6.80508
TATAPOWER 83.25 2/27/2017 -0.892857 3.40726 -66 2/23/2017 -0.532856 44.8324 32.3829
TATASTEEL 482.8 2/27/2017 -0.780933 2.62965 -25.7661 2/23/2017 0.154369 44.0103 86.7795
TCS 2492.25 2/27/2017 0.215131 2.08254 -45.2351 2/23/2017 2.54412 8.34147 0.865645
TECHM 502.75 2/27/2017 -0.425826 2.95254 -53.7426 2/23/2017 -0.639575 48.9825 105.167
TITAN 437 2/27/2017 0.43668 0.965961 -32.9041 2/23/2017 -1.72784 15.0873 -16.931
TORNTPHARM 1346.75 2/27/2017 3.7398 3.67347 47.3913 2/23/2017 -1.05561 47 84
SYNDIBANK 68.85 2/27/2017 -1.85318 6.48508 -56.5992 2/23/2017 -0.284288 71.7149 71.0526
TV18BRDCST 41.85 2/27/2017 4.10447 6.14481 -26.7684 2/23/2017 -0.124222 43.5797 3.18426
TVSMOTOR 428.8 2/27/2017 0.257184 5.89203 -46.6566 2/23/2017 0.979819 119.192 159.173
UBL 787.2 2/27/2017 -0.335502 2.8786 -72.213 2/23/2017 -0.785077 118.904 252.493
ULTRACEMCO 3757.75 2/27/2017 -1.01546 2.55657 -54.7421 2/23/2017 0.201923 9.25728 -27.3423
UNIONBANK 143.4 2/27/2017 0.314793 0.240207 0.688299 2/23/2017 0.140103 9.82143 -44.4869
UPL 717.45 2/27/2017 -0.533755 0.168812 -64.6852 2/23/2017 1.356 158.538 144.58
VEDL 256.95 2/27/2017 -2.26321 10.2454 -7.54814 2/23/2017 -0.341165 49.4293 82.7437
VOLTAS 364.35 2/27/2017 2.38865 6.50334 7.93016 2/23/2017 0.664782 13.6134 23.1631
TORNTPOWER 203.9 2/27/2017 0.965584 11.02 -46.4334 2/23/2017 -2.22707 35.3884 6.59971
WIPRO 490.5 2/27/2017 0.615385 0.618459 -39.9058 2/23/2017 2.39445 50.5731 89.753
YESBANK 1429.05 2/27/2017 -1.5738 -1.21077 -27.8455 2/23/2017 0.0206702 70.6995 46.4311
ZEEL 506.75 2/27/2017 -2.77245 19.777 26.2129 2/23/2017 0.375544 41.1871 -11.4744
WOCKPHARMA 763.95 2/27/2017 7.74276 27.0265 527.362 2/23/2017 -0.168956 49.1026 64.9796