Futures Open Interest Table

Symbol Close Date Price Change OI Change Volume Change Date Price Change OI Change Volume Change
ABIRLANUVO 1274.45 1/20/2017 -0.836446 -14.7871 97.7874 1/19/2017 0.359205 -9.11464 -10.0888
ACC 1327.5 1/20/2017 -2.77575 -13.0825 54.4649 1/19/2017 0.838224 -0.742023 -22.4607
ADANIPORTS 284.85 1/20/2017 -3.62036 -8.89544 69.1847 1/19/2017 0.904744 -3.52961 -25.3045
ADANIPOWER 34.4 1/20/2017 -11.3402 -5.36756 255.292 1/19/2017 2.23979 -1.26728 -9.90099
AJANTPHARM 1784.05 1/20/2017 0.32899 -3.31906 79.918 1/19/2017 -0.397698 3.09051 -21.5434
ALBK 63.3 1/20/2017 -4.7404 -11.0581 63.6142 1/19/2017 0.834591 -5.13208 0.986436
AMARAJABAT 899.45 1/20/2017 -2.62004 -9.28726 -35.9511 1/19/2017 -0.495554 -5.22006 -4.57952
AMBUJACEM 217.5 1/20/2017 -1.56144 -13.1341 6.85769 1/19/2017 1.21392 2.08988 -11.0284
ADANIENT 77.65 1/20/2017 -3.95794 -3.45759 97.5807 1/19/2017 1.76212 -1.22732 -31.8681
ANDHRABANK 48.9 1/20/2017 -2.2 -5.0515 34.263 1/19/2017 0.300906 -1.30687 -10.9929
APOLLOHOSP 1157.65 1/20/2017 -2.20072 -1.39112 -20.3526 1/19/2017 0.432715 1.57609 25.8064
APOLLOTYRE 184 1/20/2017 -1.18152 -7.28184 -0.192864 1/19/2017 -1.63762 -1.1655 -11.5942
ARVIND 363.85 1/20/2017 -2.00646 -7.54265 101.418 1/19/2017 0.242979 0.33033 -26.8381
ASHOKLEY 85.8 1/20/2017 -1.43596 -6.70768 69.7203 1/19/2017 -0.114743 -2.97291 -19.7984
ASIANPAINT 966.6 1/20/2017 0.368619 -10.3104 121.88 1/19/2017 0.0363535 -3.04158 -31.7891
AUROPHARMA 698.65 1/20/2017 -2.4368 -5.66493 18.0604 1/19/2017 -1.41117 -2.16255 -35.729
BAJAJ-AUTO 2700.55 1/20/2017 -0.0758547 -8.19388 29.0421 1/19/2017 -0.110881 -0.858124 -12.0236
AXISBANK 450.65 1/20/2017 -6.77493 -1.70133 190.296 1/19/2017 -1.01362 -5.70313 -6.24638
BAJFINANCE 907.85 1/20/2017 -2.0341 -5.2699 56.3839 1/19/2017 -0.643294 -0.790235 -50.2773
BANKBARODA 154.5 1/20/2017 -3.82819 -1.78498 30.8198 1/19/2017 0.879117 -4.422 11.4655
BANKNIFTY 18861.7 1/20/2017 -1.51037 -11.4451 64.7535 1/19/2017 -0.254174 -1.76588 -17.8214
BANKINDIA 112.4 1/20/2017 -3.01984 -15.9222 48.3676 1/19/2017 0.563993 -3.0295 4.2218
BATAINDIA 462.15 1/20/2017 -1.67021 -2.3005 31.3641 1/19/2017 0.771871 -0.925926 -15.2866
BEL 1479.25 1/20/2017 -1.09651 -3.99294 -9.62343 1/19/2017 -1.16959 1.02518 9.19475
BHARATFIN 665.1 1/20/2017 -2.34914 -4.24857 43.1957 1/19/2017 -0.851596 -1.80573 -32.7397
BHARATFORG 924.85 1/20/2017 -2.18403 -8.77942 22.4654 1/19/2017 0.169507 -1.96788 -14.9298
BHARTIARTL 320.85 1/20/2017 1.24645 -8.45408 52.0231 1/19/2017 0.891432 -0.931253 26.425
BHEL 129.1 1/20/2017 -2.74952 -7.12139 -11.8531 1/19/2017 -0.0752775 -0.93764 -46.4007
BEML 1162.3 1/20/2017 -1.18597 -2.69718 -13.9491 1/19/2017 -0.809544 3.29253 24.43
BIOCON 975.55 1/20/2017 -2.1171 -5.72818 -4.07507 1/19/2017 0.327159 -1.82611 53.5611
BOSCHLTD 21335 1/20/2017 0.255634 3.67374 133.268 1/19/2017 0.624155 -2.43341 -52.5534
BPCL 663.9 1/20/2017 -1.46927 -4.35137 -30.4572 1/19/2017 2.57268 1.8846 26.9279
BRITANNIA 3082.55 1/20/2017 -0.823636 -25.1309 -40.5666 1/19/2017 0.541826 -29.3962 47.5752
CADILAHC 360.15 1/20/2017 -0.86705 -5.90698 -23.2033 1/19/2017 1.4521 -1.87129 -21.0057
CAIRN 263.15 1/20/2017 -2.78907 -12.572 35.0024 1/19/2017 0.240705 -3.44402 -33.0216
CASTROLIND 393.75 1/20/2017 -3.16036 -11.9703 -16.3963 1/19/2017 2.7676 -1.92956 384.289
CANBK 269.95 1/20/2017 -5.69432 3.44896 147.704 1/19/2017 0.544428 -2.90608 -13.0559
CEATLTD 1173.75 1/20/2017 -1.02036 -12.1315 -7.36301 1/19/2017 -1.78483 -1.19492 6.9877
CENTURYTEX 800.1 1/20/2017 -1.72573 -13.1357 44.6341 1/19/2017 -0.792055 -9.19798 -45.0402
CIPLA 577.6 1/20/2017 -0.413797 -6.18359 64.5355 1/19/2017 -0.223635 -1.54347 15.8961
CESC 689.05 1/20/2017 0.269205 -2.81227 173.533 1/19/2017 -0.456285 0.440205 -57.7049
COLPAL 902.75 1/20/2017 -0.92735 -0.80402 -3.31325 1/19/2017 -0.80557 1.94672 -50.2994
COALINDIA 304.4 1/20/2017 -1.15279 1.18483 32.3358 1/19/2017 -0.45256 5.60871 -36.6913
CONCOR 1170.3 1/20/2017 -0.880825 -8.16327 55.6522 1/19/2017 -0.902262 -0.381194 -13.9222
CROMPGREAV 63.2 1/20/2017 -2.61942 -11.6858 158.432 1/19/2017 -0.230594 -1.69492 -36.5008
CUMMINSIND 825.85 1/20/2017 -0.888092 -2.0141 -52.451 1/19/2017 -0.311058 -0.898204 -13.5593
DABUR 276.4 1/20/2017 -0.486051 -28.51 391.011 1/19/2017 -0.679419 0.18454 -28.6859
DCBBANK 118 1/20/2017 -1.08969 -4.11827 61.4504 1/19/2017 0.420875 -4.34343 -47.1774
DHFL 273.1 1/20/2017 -2.81139 -5.48563 88.383 1/19/2017 -1.00405 -1.09625 -37.7153
DLF 128.8 1/20/2017 -2.71903 -8.29527 78.3479 1/19/2017 0.265044 -0.366999 -10.5063
DIVISLAB 714.65 1/20/2017 -2.33019 -4.84323 69.4954 1/19/2017 -1.26172 -1.25323 -12.8995
DRREDDY 2956.5 1/20/2017 0.364933 -6.72532 19.6276 1/19/2017 -0.341699 -5.54417 -17.6621
DISHTV 85.15 1/20/2017 -1.95739 -7.93005 6.93878 1/19/2017 1.04712 -4.50485 -24.2424
EICHERMOT 22809.9 1/20/2017 -0.431933 -8.89488 -40.9738 1/19/2017 1.78341 -11.8384 105.56
ENGINERSIN 146.55 1/20/2017 -2.65692 -8.32408 62.2088 1/19/2017 -1.27869 1.38785 -14.4649
FEDERALBNK 78.05 1/20/2017 0.970246 -9.11149 -21.052 1/19/2017 0.520158 -1.39509 192.867
EXIDEIND 194.95 1/20/2017 0.463795 -10.6523 -8.46256 1/19/2017 2.26614 -5.66285 -9.17505
GAIL 461.1 1/20/2017 -0.47485 -4.78562 -42.1269 1/19/2017 5.51127 10.2411 404.012
GLENMARK 889.45 1/20/2017 -0.330571 -5.88905 8.17972 1/19/2017 0.337306 -0.424929 10.5732
GODREJCP 1547.95 1/20/2017 -1.65815 -4.69716 28.0543 1/19/2017 -0.521393 -3.86215 -42.7461
GMRINFRA 12.7 1/20/2017 0 -5.70919 294.487 1/19/2017 1.19522 -4.48735 -8.54342
GODREJIND 434.5 1/20/2017 -0.275422 -3.20592 -16.6163 1/19/2017 0 -2.28916 -16.6247
GRASIM 862.35 1/20/2017 -0.507646 -24.2626 94.4993 1/19/2017 0.248673 -11.1743 -5.87489
GRANULES 111.25 1/20/2017 -2.28371 -10.2422 39.3939 1/19/2017 -0.13158 -2.65226 -24.7863
HAVELLS 398.85 1/20/2017 3.02209 5.00192 109.342 1/19/2017 1.98893 -4.62385 -53.9552
HCLTECH 840.4 1/20/2017 -0.538492 -1.67781 -28.8356 1/19/2017 -0.194893 -9.90789 45.4932
HDFC 1239.15 1/20/2017 -0.31775 -10.4743 4.85025 1/19/2017 -0.50026 -14.9344 38.0944
HDFCBANK 1239.25 1/20/2017 0.0444053 -10.9762 38.772 1/19/2017 -0.669588 -7.42713 9.8574
HEROMOTOCO 3058.9 1/20/2017 -1.70788 -2.46637 29.5944 1/19/2017 0.552516 0.26448 -24.5609
HDIL 60.55 1/20/2017 -4.41989 -13.3229 100.161 1/19/2017 -0.314714 -6.7772 -15.4891
HEXAWARE 194.05 1/20/2017 -2.38934 0.184275 53.7618 1/19/2017 -0.724093 0.493827 27.3453
HINDALCO 171.95 1/20/2017 -2.46739 -9.64463 39.8164 1/19/2017 -0.535964 -2.77919 -33.7002
HINDUNILVR 862.5 1/20/2017 0.214951 -5.79381 6.76748 1/19/2017 -0.428062 -4.29104 -12.5704
HINDPETRO 491.4 1/20/2017 -0.87746 -6.21992 -21.8073 1/19/2017 1.6506 -1.07788 43.2629
IBULHSGFIN 752.55 1/20/2017 -0.449768 -0.224039 107.733 1/19/2017 -1.19592 1.53704 -52.7114
ICICIBANK 263.95 1/20/2017 -2.04119 -2.51029 1.25468 1/19/2017 0.297792 -13.9658 7.28083
IBREALEST 81.3 1/20/2017 -2.86738 -8.3822 130.846 1/19/2017 0.965012 -1.76211 -66.5
HINDZINC 287.9 1/20/2017 -1.82438 -8.34959 14.7541 1/19/2017 1.17302 -1.19507 -63.142
ICIL 175.45 1/20/2017 -2.87849 -6.32497 -31.2121 1/19/2017 -1.5263 -2.34292 -22.3529
IDBI 74.4 1/20/2017 -3.18802 -21.6095 -25.0306 1/19/2017 3.36247 2.59868 351.047
IDFC 57.7 1/20/2017 -2.20339 1.7077 111.141 1/19/2017 -0.505901 -1.07503 -73.5994
IDEA 71.65 1/20/2017 4.14244 -11.006 100.627 1/19/2017 2.22883 3.26304 50.6877
IDFCBANK 63.2 1/20/2017 -2.69437 -4.72117 77.0223 1/19/2017 -0.0769278 -0.62122 -19.0702
IFCI 27.05 1/20/2017 -2.69784 -4.98891 70.3985 1/19/2017 0 -1.24088 -32.4359
IGL 923.85 1/20/2017 -0.885098 -5.94845 -58.4844 1/19/2017 -0.713678 -0.394997 -11.1157
INDIACEM 135.7 1/20/2017 -2.26864 -11.0289 45.4545 1/19/2017 0.506705 -1.11924 -27.5744
INDUSINDBK 1223.4 1/20/2017 0.0572563 -5.03111 4.22967 1/19/2017 -0.451866 1.11726 5.87007
INFRATEL 353.45 1/20/2017 -1.28473 -6.19568 -37.1025 1/19/2017 2.02307 -3.33333 162.523
INFY 949.9 1/20/2017 -0.990202 -12.0257 -8.76311 1/19/2017 0.597674 -13.2662 77.581
IOC 352.35 1/20/2017 -2.07059 -12.6355 -11.5961 1/19/2017 3.06502 5.40587 103.132
IRB 214 1/20/2017 -2.85974 -13.247 -16.8416 1/19/2017 0.113611 -10.5435 61.6317
ITC 255.9 1/20/2017 0.708378 -6.66013 -31.8228 1/19/2017 1.2149 -21.9648 41.7693
JETAIRWAYS 402.4 1/20/2017 -1.56556 -8.65364 68.0304 1/19/2017 0.541068 -1.32642 -63.228
JINDALSTEL 77.3 1/20/2017 -3.67601 -9.32763 154.391 1/19/2017 0 -1.85542 -55.7644
JISLJALEQS 88.9 1/20/2017 -6.71564 -18.2338 27.7858 1/19/2017 0.580478 1.17849 60.3248
JPASSOCIAT 9.95 1/20/2017 -3.39806 -3.40988 -42.3503 1/19/2017 0.487807 -11.351 -19.7509
JSWENERGY 61.3 1/20/2017 1.99667 -2.52294 58.8402 1/19/2017 -2.90792 4.55635 -1.94175
JUBLFOOD 848.8 1/20/2017 -4.45746 -11.1239 -5.378 1/19/2017 0.514799 -4.31908 -16.5993
KOTAKBANK 723.95 1/20/2017 -0.747191 -12.3873 82.8969 1/19/2017 -0.538617 -0.69128 -45.3145
JUSTDIAL 357.1 1/20/2017 -1.28542 -11.9168 136.812 1/19/2017 -1.10716 -2.74566 -3.08989
JSWSTEEL 186.05 1/20/2017 -3.60103 -9.72907 -35.1295 1/19/2017 0.730686 -25.3597 50.3039
KPIT 137.3 1/20/2017 -0.937953 -6.58174 -73.8759 1/19/2017 -4.70952 7.04545 140.356
KSCL 481.75 1/20/2017 -0.165783 -7.91667 13.2748 1/19/2017 1.9113 -2.26876 -5.00261
KTKBANK 120.3 1/20/2017 -2.31425 -1.22449 6.49926 1/19/2017 0.203417 -1.51854 -15.796
L&TFH 94.45 1/20/2017 -2.67904 -11.7447 12.4388 1/19/2017 0.0515495 -1.91987 -7.35027
LICHSGFIN 517.75 1/20/2017 -1.76454 -6.48182 78.238 1/19/2017 -0.771917 0.433996 -41.8564
LT 1418.3 1/20/2017 -2.24688 -3.57706 45.4692 1/19/2017 -0.346848 -0.687355 -18.6478
LUPIN 1464.3 1/20/2017 -1.17099 -8.979 78.0652 1/19/2017 -1.22004 -0.198735 5.6423
M&M 1192.85 1/20/2017 -1.59222 -9.62969 90.9729 1/19/2017 -0.361681 -4.95847 -3.86691
M&MFIN 276.8 1/20/2017 -5.70601 -4.35159 141.077 1/19/2017 -0.710301 -1.76521 -60.4452
MARICO 256.05 1/20/2017 -0.94778 -4.60091 79.9127 1/19/2017 -0.843886 -0.726644 -54.2
MARUTI 5676.4 1/20/2017 -0.944934 -16.0603 79.1125 1/19/2017 0.560659 -5.12908 -12.7789
MCDOWELL-N 2083.35 1/20/2017 1.49069 -13.0496 15.4114 1/19/2017 -2.68099 0.477586 -73.2693
MINDTREE 473.3 1/20/2017 -2.02857 -6.68151 101.416 1/19/2017 -2.473 1.26297 -22.1374
MCLEODRUSS 151.55 1/20/2017 -1.01241 -2.48619 6.55488 1/19/2017 -1.13013 -2.02977 -14.0236
MOTHERSUMI 326.9 1/20/2017 0.107183 0.372362 451.534 1/19/2017 -1.52292 4.67735 -17.3986
MRF 51740.2 1/20/2017 -0.869256 -9.96136 -12.4442 1/19/2017 -1.75719 0.517911 12.8963
NHPC 27.35 1/20/2017 -1.97132 -2.12454 -21.9072 1/19/2017 -0.8881 -4.94429 -8.05687
NCC 79.85 1/20/2017 -3.03582 -1.84156 35.6509 1/19/2017 -0.723325 2.38349 -15.8157
NIFTY 8362.65 1/20/2017 -0.951087 -10.9373 79.0101 1/19/2017 0.161348 -1.76182 -32.2675
NIFTYCPSE 2452.95 1/20/2017 -1.42461 20 -5.92105 1/19/2017 1.22648 7.43802 38.1818
NIFTYIT 10130 1/20/2017 -0.996873 -0.126103 -13.3028 1/19/2017 0.0195503 -1.97775 21.7877
NIITTECH 443 1/20/2017 0.750509 -11.479 107.882 1/19/2017 1.22008 -10.297 -66.8301
NTPC 170.95 1/20/2017 -2.11852 -5.66329 -11.9395 1/19/2017 0.837181 0.911719 -18.8139
OFSS 3245.9 1/20/2017 -0.802225 -0.145879 17.2222 1/19/2017 0.186765 -3.24629 40.625
OIL 328.25 1/20/2017 -1.85379 0.888099 -27.2366 1/19/2017 -0.579662 3.20807 11.2832
NMDC 141.6 1/20/2017 -3.27868 -4.81435 35.9884 1/19/2017 0.445965 -1.82268 -51.011
ONGC 197.85 1/20/2017 -1.61611 -10.1308 23.6674 1/19/2017 1.38644 -3.42167 -13.2754
PCJEWELLER 373.8 1/20/2017 -1.74794 -6.79012 65.9134 1/19/2017 -0.144354 -12.076 -22.2548
ORIENTBANK 112.15 1/20/2017 -4.1453 -8.84992 41.7337 1/19/2017 0.601889 0.615511 -19.5717
PAGEIND 14108 1/20/2017 -2.47747 -4.16667 46.0064 1/19/2017 0.121117 0.655308 -32.3974
PETRONET 362.85 1/20/2017 -1.87939 -2.75392 -33.8485 1/19/2017 3.35383 -2.62399 5.71895
PFC 130.85 1/20/2017 -1.69046 3.21764 37.9085 1/19/2017 -0.411514 1.6538 -13.3814
PIDILITIND 627.65 1/20/2017 -0.609656 -8.62983 8.59813 1/19/2017 -0.582496 -2.22058 25
PNB 128 1/20/2017 -2.99356 -8.57621 -8.0649 1/19/2017 1.5 -3.22537 13.3119
POWERGRID 199.25 1/20/2017 -1.60494 -9.51258 2.83639 1/19/2017 2.04082 3.2747 48.1045
PTC 81.75 1/20/2017 -2.38806 -4.96071 35.4839 1/19/2017 0.479906 -1.64251 -48.9712
RCOM 31.4 1/20/2017 -2.63566 -8.76066 84.8649 1/19/2017 0.624027 -3.59354 -2.52898
RELCAPITAL 452 1/20/2017 -3.0147 -4.76978 6.65941 1/19/2017 0.355296 -1.55272 -34.4508
RECLTD 137.4 1/20/2017 -1.29311 -12.1825 6.55738 1/19/2017 0.143883 -4.67013 -4.4866
RELIANCE 1027.5 1/20/2017 -0.815672 -6.86868 -14.09 1/19/2017 0.00965155 -10.6353 11.4706
RELINFRA 506.8 1/20/2017 -2.53846 -7.49399 -32.2814 1/19/2017 1.54267 -7.12257 37.9637
RPOWER 43.65 1/20/2017 -2.13004 -4.14677 82.0175 1/19/2017 0.677199 -0.94598 -5.97938
SAIL 58.25 1/20/2017 -2.2651 -24.8627 63.5122 1/19/2017 0.0839618 -5.42965 -34.3431
SBIN 251.65 1/20/2017 -2.83784 -10.7385 44.3729 1/19/2017 0.271007 -2.93337 24.025
SIEMENS 1156.6 1/20/2017 -2.47892 -16.141 30.8786 1/19/2017 -0.856844 1.44291 -33.7329
SINTEX 82.9 1/20/2017 -7.42602 -8.39065 22.341 1/19/2017 2.22603 2.19287 136.536
SRF 1647.7 1/20/2017 -1.59461 -4.39453 118.491 1/19/2017 0.694594 2.5025 -27.8549
SRTRANSFIN 914.05 1/20/2017 -3.27002 -8.12715 139.262 1/19/2017 -0.583902 0.051573 -46.0187
STAR 1106.2 1/20/2017 -1.58802 -14.1982 35.1032 1/19/2017 -0.44285 1.72756 35.7357
SUNPHARMA 641.5 1/20/2017 -0.496357 -5.71764 -19.8929 1/19/2017 -0.914472 -8.90309 61.4173
SOUTHBANK 21.1 1/20/2017 -0.938962 -0.589536 113.143 1/19/2017 0 -3.14061 32.5758
TATACHEM 514.15 1/20/2017 -2.42907 -6.31006 81.7178 1/19/2017 -0.481584 -1.32743 -75.3553
SYNDIBANK 64.1 1/20/2017 -2.73142 -8.04136 58.1616 1/19/2017 0.996171 -1.58282 -26.4569
TATACOMM 673.6 1/20/2017 -2.09303 -7.42518 -45.9464 1/19/2017 1.88819 -1.28552 82.9092
SUNTV 519.25 1/20/2017 -2.35073 -2.09097 65.4639 1/19/2017 0.88219 -2.92948 1.6372
TATAELXSI 1483.7 1/20/2017 -2.67629 -10.1017 -38.3513 1/19/2017 0.24329 -4.17047 -62.1948
TATAGLOBAL 126.7 1/20/2017 -3.13456 -19.8887 37.8141 1/19/2017 1.47402 -5.47176 44.7547
TATAMOTORS 523.9 1/20/2017 -1.5133 -4.00361 -45.5626 1/19/2017 1.50749 -8.76749 45.0572
TATAMTRDVR 328.55 1/20/2017 -2.72391 -19.4897 43.2348 1/19/2017 2.67517 -5.14933 86.4662
TATAPOWER 77.6 1/20/2017 -2.20542 -8.84925 28.494 1/19/2017 0.825923 -3.89916 15.8093
TATASTEEL 455.85 1/20/2017 -2.62736 -8.95637 29.1187 1/19/2017 0.0106789 -3.05104 -44.9939
TCS 2279.15 1/20/2017 -0.238562 -3.29996 37.4338 1/19/2017 -0.126772 -8.84615 -53.5918
TITAN 361.4 1/20/2017 -2.92774 -16.5385 10.6236 1/19/2017 1.3199 -0.779824 22.2473
TECHM 469.7 1/20/2017 -2.35942 -0.73316 -42.4242 1/19/2017 -0.51701 -20.6136 95.6224
TORNTPHARM 1294.25 1/20/2017 -1.3529 -3.29897 -20.7547 1/19/2017 0.0877312 -0.205761 30.0613
TORNTPOWER 193.1 1/20/2017 -3.15947 -21.3855 -40.6613 1/19/2017 6.77376 12.9252 540.315
TV18BRDCST 36.1 1/20/2017 -2.16803 -9.36489 82.6165 1/19/2017 0.682128 -2.658 45.6919
TVSMOTOR 378.45 1/20/2017 -2.46134 -21.7068 11.2721 1/19/2017 1.62389 2.71124 76.5787
UBL 807.75 1/20/2017 -0.173024 -2.87597 -12.5737 1/19/2017 -1.71272 -0.0598802 -28.9106
ULTRACEMCO 3474.75 1/20/2017 0.265469 -14.5748 86.7779 1/19/2017 -1.29591 -0.684064 -34.6147
UNIONBANK 135.1 1/20/2017 -3.43101 -6.74061 13.1264 1/19/2017 1.41355 -4.24837 25.3749
VEDL 238.85 1/20/2017 -2.60958 -8.20342 13.036 1/19/2017 0.327267 -2.08963 -37.7364
VOLTAS 342.8 1/20/2017 -2.59981 -9.36529 -1.45949 1/19/2017 0.787514 1.16749 4.68915
WIPRO 478.1 1/20/2017 -0.208725 -1.17845 -25 1/19/2017 -0.704662 -4.60385 41.3613
UPL 733.55 1/20/2017 -0.918483 -14.9018 -32.7704 1/19/2017 1.00961 1.75972 58.6839
WOCKPHARMA 677.25 1/20/2017 -1.44074 -7.18967 143.231 1/19/2017 -0.851304 0.212478 -38.0986
YESBANK 1359.9 1/20/2017 0.655044 -17.7989 -13.1905 1/19/2017 0.0777814 -0.0943767 126.362
ZEEL 468.45 1/20/2017 -2.16165 -4.81021 1.65289 1/19/2017 -0.961842 -11.638 36.5232