Futures Open Interest Table

Symbol Close Date Price Change OI Change Volume Change Date Price Change OI Change Volume Change
ADANIENT 141.4 7/21/2017 0.461807 -5.25035 4.79134 7/20/2017 0.571635 -2.96896 16.8925
ADANIPORTS 382.05 7/21/2017 0.354604 -3.65566 40.1526 7/20/2017 -0.314214 -2.86369 -21.673
ACC 1700.3 7/21/2017 -0.293204 -3.98907 -27.6476 7/20/2017 -1.30223 -0.435256 4.26973
AJANTPHARM 1466.2 7/21/2017 -0.227968 -1.96418 -33.2085 7/20/2017 0.231902 -0.115407 57.0588
ALBK 72.6 7/21/2017 0.693481 -1.32827 7.78739 7/20/2017 -1.63711 -6.4497 -16.9405
AMARAJABAT 840.25 7/21/2017 0.460303 -6.42705 72.2408 7/20/2017 -0.1671 1.32716 -57.7982
ADANIPOWER 32.1 7/21/2017 6.99999 -5.70012 578.378 7/20/2017 -1.31579 -2.13098 5.49898
AMBUJACEM 266.1 7/21/2017 1.31354 2.32673 12.688 7/20/2017 -0.755715 -1.63136 34.2132
ANDHRABANK 56.95 7/21/2017 -0.087718 -6.56496 36.4188 7/20/2017 -1.2987 0.55788 28.2101
APOLLOTYRE 252.8 7/21/2017 -0.374383 -10.5621 16.0528 7/20/2017 -1.0914 -2.80168 1.14871
APOLLOHOSP 1266.4 7/21/2017 2.55081 -8.20742 148.947 7/20/2017 -1.33823 2.53521 53.6388
ASIANPAINT 1153.7 7/21/2017 -0.134174 24.2815 105.525 7/20/2017 -0.0908111 -4.99769 0.670611
ARVIND 367.95 7/21/2017 -2.81299 5.25906 29.3609 7/20/2017 0.13224 -3.02229 71.9835
ASHOKLEY 103.2 7/21/2017 -2.91628 -3.89035 306.013 7/20/2017 -0.839547 -2.24658 -13.4401
AUROPHARMA 748.25 7/21/2017 -0.439091 -2.62755 1.79295 7/20/2017 -2.23104 -4.41196 -68.2967
AXISBANK 540.15 7/21/2017 0.148336 -9.39467 -52.6465 7/20/2017 3.48234 0.0936026 302.537
BAJAJ-AUTO 2812.45 7/21/2017 -0.227048 -7.70255 -62.1944 7/20/2017 -0.332358 -0.567322 327.614
BAJAJFINSV 4911.8 7/21/2017 4.65668 -6.96979 48.8656 7/20/2017 2.71042 3.30655 -13.5572
BAJFINANCE 1620.5 7/21/2017 1.70715 -6.2152 -33.9774 7/20/2017 3.15626 -9.17168 -27.8864
BALKRISIND 1633.9 7/21/2017 -0.584118 -4.2591 68.0203 7/20/2017 -0.490432 -1.91471 -44.9721
BALRAMCHIN 160.6 7/21/2017 2.06546 -2.38919 -3.77204 7/20/2017 1.64729 -4.2156 158.917
BANKBARODA 162.15 7/21/2017 -0.153941 -2.8145 2.09475 7/20/2017 -1.66515 -1.42917 14.0179
BANKINDIA 155.25 7/21/2017 2.37389 -3.73633 3.6427 7/20/2017 -3.16093 0.121655 3.88286
BANKNIFTY 24247.6 7/21/2017 0.0513684 -7.94354 8.18862 7/20/2017 0.110297 0.221346 27.7231
BATAINDIA 581.5 7/21/2017 1.24489 -2.12443 82.9453 7/20/2017 0.0871308 -3.4668 63.1709
BEL 172 7/21/2017 -0.232015 -8.87598 69.3936 7/20/2017 -0.805529 -0.458716 48.6409
BEML 1594.45 7/21/2017 3.61982 -2.45415 323.463 7/20/2017 -0.510783 -1.04083 -13.2124
BERGEPAINT 250.6 7/21/2017 -0.850641 2.1097 -10.3586 7/20/2017 -0.901785 -1.25 8.65801
BHARATFIN 783.2 7/21/2017 0.616648 -2.14056 25.6563 7/20/2017 0.380426 0.0365417 -37.0813
BHARATFORG 1137.1 7/21/2017 -0.00440125 -2.76427 -16.3916 7/20/2017 -1.43878 -0.894824 -22.3193
BHEL 145.25 7/21/2017 -0.95465 -9.94493 -15.9956 7/20/2017 0.686577 -6.0417 -14.1392
BIOCON 400.6 7/21/2017 -0.74331 -4.13903 -35.4552 7/20/2017 -2.98077 -11.3341 -9.53779
BHARTIARTL 410.6 7/21/2017 -2.55132 -4.5228 334.097 7/20/2017 -0.142198 -1.76255 -49.0312
BOSCHLTD 23994.8 7/21/2017 -0.362512 -0.860215 -2.07469 7/20/2017 -1.45412 0.742804 24.2268
BPCL 468.45 7/21/2017 0.053396 -7.15069 8.70141 7/20/2017 -0.65775 -3.33255 -3.94569
BRITANNIA 3830.95 7/21/2017 0.871542 -4.09357 -26.6257 7/20/2017 -0.585044 -4.36242 -60.5819
CADILAHC 528.65 7/21/2017 0.27504 -2.08637 11.0681 7/20/2017 -3.57567 0.243191 -43.8749
CANBK 351.7 7/21/2017 -0.424689 -7.40422 -53.8097 7/20/2017 -5.00268 -0.662818 92.506
CAPF 760.05 7/21/2017 0.0592433 -4.0636 -35.962 7/20/2017 0.283842 -7.9461 -29.029
CANFINHOME 3151.95 7/21/2017 -2.3877 -6.91605 96.8553 7/20/2017 1.13854 -0.519256 54.9159
CASTROLIND 409.95 7/21/2017 1.01023 -7.91889 76.2726 7/20/2017 -0.733765 0.606478 114.815
CEATLTD 1853.55 7/21/2017 1.08803 -13.125 -5.34492 7/20/2017 -1.37694 0.223714 -26.6229
CENTURYTEX 1149.6 7/21/2017 -0.742529 -15.5788 63.616 7/20/2017 -0.322733 -1.41789 10.5412
CESC 900.7 7/21/2017 -0.254705 -5.79176 5.6052 7/20/2017 -0.243042 -0.565912 -3.45098
CGPOWER 85.75 7/21/2017 -0.637315 -0.412655 -49.5582 7/20/2017 0.700124 4.45402 138.506
CHENNPETRO 388.8 7/21/2017 1.50111 -4.51467 -4.24403 7/20/2017 -1.00789 0.453515 -38.9968
CHOLAFIN 1138.3 7/21/2017 -0.472143 -0.103842 36.8613 7/20/2017 -0.461275 -4.36941 -68.1024
CIPLA 563.95 7/21/2017 -0.991918 -1.97735 -36.0828 7/20/2017 0.281686 0.203218 52.4654
COLPAL 1071.55 7/21/2017 0.558378 -4.14026 132.727 7/20/2017 -0.971151 0.509554 -56.2798
COALINDIA 262.25 7/21/2017 2.50146 -10.2181 39.2992 7/20/2017 -0.0195341 -2.57546 -21.7124
CONCOR 1183.95 7/21/2017 -0.0590954 -0.28777 -34.4622 7/20/2017 -0.0337559 -1.55807 2.24033
CUMMINSIND 997.5 7/21/2017 3.54492 -16.6667 68.6967 7/20/2017 0.526974 -12.8205 -32.76
DALMIABHA 2650.7 7/21/2017 -0.0697479 -2.97689 -48.3129 7/20/2017 -2.90812 -1.3524 49.1991
DABUR 301.95 7/21/2017 0.549459 -5.41502 -7.7044 7/20/2017 -1.65385 -2.07083 -27.0642
DCBBANK 195.3 7/21/2017 0.747999 -9.4804 1.73716 7/20/2017 -0.282916 -2.3587 -0.226074
DISHTV 78.05 7/21/2017 -6.07701 0.876232 164.471 7/20/2017 0.605327 -3.82725 -14.121
DLF 196.15 7/21/2017 -3.68279 -14.4709 -59.5513 7/20/2017 0.344911 5.24256 116.333
DIVISLAB 721.2 7/21/2017 -3.36326 -3.59862 76.3769 7/20/2017 -1.56302 -1.15152 -54.1527
DHFL 459.9 7/21/2017 -3.73626 -5.77595 177.304 7/20/2017 1.64894 -2.13462 3.1969
EICHERMOT 28944.7 7/21/2017 -1.00653 -4.73156 6.25 7/20/2017 -0.100624 -4.34319 -50.2703
DRREDDY 2758.55 7/21/2017 0.358355 -3.68236 110.221 7/20/2017 -0.956672 -0.0878306 -41.9913
ENGINERSIN 165.2 7/21/2017 -0.151103 -5.45784 -50.5129 7/20/2017 4.81469 7.62806 1365.13
EQUITAS 168 7/21/2017 -0.709218 -3.78378 31.108 7/20/2017 -0.849691 -4.90312 -54.1667
ESCORTS 655.3 7/21/2017 -0.98217 -4.17131 -21.021 7/20/2017 0.953398 -4.27077 64.3993
EXIDEIND 217.15 7/21/2017 -0.64059 -2.07715 -11.1294 7/20/2017 -0.273781 -1.0279 -1.2215
FEDERALBNK 117.75 7/21/2017 -1.25786 -6.67422 -40.498 7/20/2017 3.02376 1.51036 168.154
GAIL 377.5 7/21/2017 -0.553216 -2.61876 113.587 7/20/2017 -0.315121 -1.4997 -49.0284
FORTIS 163.45 7/21/2017 4.00891 -7.84118 79.7753 7/20/2017 3.72937 -4.30661 -22.966
GLENMARK 697.2 7/21/2017 -1.45583 -3.49215 -30.2846 7/20/2017 -0.436248 -4.69556 -41.9469
GMRINFRA 18 7/21/2017 0.558661 -4.03202 251.203 7/20/2017 -1.10498 -1.12854 -40.2464
GODFRYPHLP 1162.45 7/21/2017 0.263061 -7.94016 123.448 7/20/2017 -1.04553 -0.515169 -41.5323
GODREJCP 963.6 7/21/2017 0.616055 -1.99353 72.1612 7/20/2017 -0.37449 -0.429185 -40.5229
GODREJIND 681.7 7/21/2017 -1.50979 -4.10831 -67.573 7/20/2017 2.51037 -5.80475 138.645
GRANULES 142.25 7/21/2017 -2.50171 -4.18251 -53.6556 7/20/2017 0.343879 -1.53165 0.120992
GRASIM 1063.5 7/21/2017 -1.19844 2.72983 -23.7012 7/20/2017 2.05262 0.0401606 -64.3722
GSFC 125.7 7/21/2017 -0.59312 -0.947368 -22.0238 7/20/2017 -0.118485 -2.66393 51.8987
HAVELLS 462.8 7/21/2017 -0.333804 -9.83801 -32.29 7/20/2017 -0.854062 -6.74282 -84.3021
HCC 40.2 7/21/2017 -0.495051 -3.67647 -19.5918 7/20/2017 0.622665 1.14416 257.664
HCLTECH 906.15 7/21/2017 2.00372 0.34182 102.236 7/20/2017 -0.969847 -0.293807 -39.7708
HDFC 1642.9 7/21/2017 -0.791061 -2.51187 59.4111 7/20/2017 -0.225938 3.80509 -4.61384
HDFCBANK 1699.25 7/21/2017 -0.741841 -5.78659 9.53344 7/20/2017 0.961279 1.61208 38.8169
HDIL 86.6 7/21/2017 -2.47748 9.48998 252.565 7/20/2017 0.909094 -0.580222 23.4893
HEROMOTOCO 3685.8 7/21/2017 -1.38592 -3.46946 44.3553 7/20/2017 -1.23926 -0.503416 14.0746
HEXAWARE 243.6 7/21/2017 -0.935335 6.32603 -19.883 7/20/2017 -0.886744 -5.19031 -22.0602
HINDALCO 214.55 7/21/2017 0.468274 -8.3049 51.6085 7/20/2017 -0.070189 -4.51415 -44.3067
HINDUNILVR 1157.45 7/21/2017 0.45565 -4.07941 -3.05304 7/20/2017 -0.268337 -1.92913 -75.6566
HINDPETRO 368.8 7/21/2017 0.190161 -2.47624 -35.1869 7/20/2017 -4.45165 -2.35871 6.54297
HINDZINC 281.35 7/21/2017 -0.0710288 -5.85902 -76.8916 7/20/2017 0.0355216 -11.8612 402.211
ICICIBANK 302.1 7/21/2017 0.315461 -4.1002 39.1078 7/20/2017 -0.594163 -0.479198 28.2096
IBREALEST 214.55 7/21/2017 0.562455 -1.69319 30.4954 7/20/2017 2.27709 -0.0676819 -13.9241
IBULHSGFIN 1135.5 7/21/2017 -1.92183 -2.73949 8.52468 7/20/2017 0.713318 -0.993935 32.994
ICICIPRULI 465.75 7/21/2017 0.713588 7.17671 4.35993 7/20/2017 -2.82622 15.6617 160.386
ICIL 154.95 7/21/2017 -2.91354 1.68561 110.648 7/20/2017 -1.2987 -1.16234 62.406
IDBI 59.35 7/21/2017 1.19352 -2.91648 70.1547 7/20/2017 0.600347 -0.962801 22.3831
IDEA 92.05 7/21/2017 -3.35958 3.61986 217.67 7/20/2017 -0.26178 -3.54828 -61.4608
IDFC 58.5 7/21/2017 -1.01523 1.47616 -3.24074 7/20/2017 -0.42123 0.271592 -24.6073
IDFCBANK 60.35 7/21/2017 -1.86992 -6.4027 24.9388 7/20/2017 0.244501 -2.68719 -15.5215
IFCI 27.65 7/21/2017 5.33333 -3.51391 1076.92 7/20/2017 -0.379508 -0.697877 -33.7255
IGL 1144.35 7/21/2017 1.40901 -10.8303 214.355 7/20/2017 -0.934951 -2.19694 -53.7943
INDIANB 329.1 7/21/2017 -0.828688 -12.7554 197.108 7/20/2017 0.166018 -3.41675 -12.3362
INDIACEM 208.85 7/21/2017 -0.0717674 -7.02614 -33.0399 7/20/2017 -0.238663 -8.57712 214.936
INDIGO 1248.75 7/21/2017 -0.00800541 2.71337 -29.3391 7/20/2017 -0.991002 2.21886 32.4877
INDUSINDBK 1569.65 7/21/2017 0.281107 -7.29409 -16.9394 7/20/2017 -0.952354 1.70374 13.7931
INFIBEAM 1277.85 7/21/2017 1.7275 -17.9523 -66.0127 7/20/2017 3.39534 16.5497 31.4561
INFRATEL 410.15 7/21/2017 0.724455 -5.12458 74.4565 7/20/2017 -1.09303 -2.96703 -3.37584
INFY 979.45 7/21/2017 0.823511 -2.36723 38.078 7/20/2017 -1.14983 -0.576729 -27.6838
IOC 381.2 7/21/2017 1.5315 -5.23066 73.3015 7/20/2017 -0.292119 -1.49681 -13.3175
ITC 288.9 7/21/2017 -0.310557 -2.36171 -32.4355 7/20/2017 -0.634324 -0.593487 -55.7957
JETAIRWAYS 597.45 7/21/2017 0.674025 -6.48913 13.3551 7/20/2017 -2.93589 2.3817 67.9945
IRB 215.1 7/21/2017 -0.921234 0.0877963 -10.3882 7/20/2017 -0.0230199 0.415617 17.1481
JINDALSTEL 137.05 7/21/2017 -2.97345 -5.92351 59.0071 7/20/2017 -1.7733 -4.02918 -26.5166
JPASSOCIAT 26.5 7/21/2017 14.7186 -11.7218 163.846 7/20/2017 -0.215979 -4.93241 -82.7997
JSWENERGY 66.95 7/21/2017 2.29183 -3.01976 -17.551 7/20/2017 1.94704 -2.25789 271.212
JSWSTEEL 214.8 7/21/2017 0.116523 -3.34054 31.9543 7/20/2017 -2.47727 -3.20801 -11.3012
JISLJALEQS 109.6 7/21/2017 -0.363638 -3.49199 -40.7492 7/20/2017 0.410769 -6.52806 -43.8386
JUBLFOOD 1255.6 7/21/2017 -3.61187 -18.0704 39.1741 7/20/2017 0.598502 -5.80753 -38.8873
JUSTDIAL 383.4 7/21/2017 0.65634 6.07251 -15.5488 7/20/2017 6.64987 -23.1662 704.908
KOTAKBANK 997.9 7/21/2017 1.86291 -9.38803 -66.3319 7/20/2017 -1.83867 -7.80229 159.449
KAJARIACER 655.1 7/21/2017 -1.17666 0.519931 220.149 7/20/2017 -1.34682 3.40502 -8.21918
KPIT 126.55 7/21/2017 -2.80337 -7.53012 -33.6047 7/20/2017 -2.90828 -5.50285 -25.1523
KSCL 641.35 7/21/2017 -1.47477 -1.408 54.8837 7/20/2017 -0.283391 -1.01362 -22.6619
KTKBANK 157.6 7/21/2017 -0.849318 -6.59647 21.5882 7/20/2017 0.728767 -3.61194 19.7324
L&TFH 153.1 7/21/2017 0 -2.8786 -58.7704 7/20/2017 1.39073 1.88727 82.1758
LICHSGFIN 739.35 7/21/2017 -1.78666 -6.23249 89.2328 7/20/2017 -0.026562 -2.08 -42.6107
LT 1181.25 7/21/2017 -0.664342 -4.279 -24.8537 7/20/2017 0.345975 -2.21051 33.9539
LUPIN 1136.8 7/21/2017 -1.99155 -3.02845 65.6505 7/20/2017 -0.799656 -2.44803 -23.0844
M&M 1386 7/21/2017 -0.498938 -4.18071 39.9926 7/20/2017 0.479687 -1.47178 14.5032
M&MFIN 354.65 7/21/2017 -1.11529 -2.07725 15.092 7/20/2017 -0.0278763 -1.47106 -37.7625
MARICO 330.15 7/21/2017 1.31962 -2.079 12.7803 7/20/2017 -1.52614 -1.83673 51.7007
MARUTI 7539.5 7/21/2017 0.378778 -4.19667 21.1395 7/20/2017 -0.845537 -2.61993 26.0525
MANAPPURAM 105.15 7/21/2017 2.98727 13.4162 320.495 7/20/2017 0.690332 0.891383 16.6335
MCDOWELL-N 2715.5 7/21/2017 0.458729 -4.51791 10.0033 7/20/2017 -1.40968 -2.78522 5.65309
MCX 1132.25 7/21/2017 2.48925 -4.65009 542.063 7/20/2017 -0.558077 -0.458295 -53.3333
MFSL 593.55 7/21/2017 0.168762 -4.31092 -14.3511 7/20/2017 -0.420133 0.111807 73.2804
MGL 986.55 7/21/2017 -0.111379 -6.94006 123.967 7/20/2017 0.837206 -2.16049 -16.263
MINDTREE 485.25 7/21/2017 -0.195395 0.654863 -63.3274 7/20/2017 -4.46999 5.42061 68.9784
MOTHERSUMI 323.85 7/21/2017 0.403044 -5.85263 1.95077 7/20/2017 -1.28539 -2.78346 -38.0253
MRPL 121 7/21/2017 0.91743 6.36439 -24.7083 7/20/2017 -4.27146 0.712191 -28.6903
MUTHOOTFIN 452.95 7/21/2017 -1.86328 -0.718133 -22.8623 7/20/2017 -2.17253 -0.298329 -15.0612
MRF 69043.9 7/21/2017 -0.179206 0.611888 2.14395 7/20/2017 -1.86563 -1.94286 -41.3034
NATIONALUM 70.75 7/21/2017 0.78348 -8.64486 21.0412 7/20/2017 -1.81819 0.705882 -53.3401
NCC 91.2 7/21/2017 -0.761702 -0.759768 -5.97453 7/20/2017 -0.379402 -0.539762 34.3421
NBCC 215.85 7/21/2017 -0.415222 -7.5594 -44.629 7/20/2017 2.67645 3.96707 1060.84
NESTLEIND 6828.35 7/21/2017 -0.67999 -2.25564 42.7273 7/20/2017 -1.11611 -1.16773 -66.967
NHPC 30.65 7/21/2017 -1.12903 -3.51053 74.4318 7/20/2017 -0.641028 -0.598205 -34.3284
NIFTY 9910.55 7/21/2017 0.227547 -1.0584 49.6933 7/20/2017 -0.313541 -1.3249 -6.74565
NIFTYIT 10692 7/21/2017 1.9548 -14.7975 155.97 7/20/2017 -0.869647 -1.07858 -44.1667
NIITTECH 545.9 7/21/2017 -0.15546 -6.34921 -68.0962 7/20/2017 -0.364465 -1.43416 247.01
NMDC 122.8 7/21/2017 -0.647245 -5.6395 -19.9236 7/20/2017 2.57261 -3.71525 323.676
NTPC 164.7 7/21/2017 -0.753239 -2.50059 80.4132 7/20/2017 -1.36702 1.50862 -7.56303
OFSS 3684.55 7/21/2017 0.77815 -5.99647 105.618 7/20/2017 -1.35445 0.353982 -67.87
OIL 283.6 7/21/2017 -0.158416 -3.67483 -63.4884 7/20/2017 0.211669 -15.6808 -20.2966
ONGC 164.55 7/21/2017 -0.843624 -5.04631 -59.6654 7/20/2017 1.49847 -5.88195 102.558
PAGEIND 16761.6 7/21/2017 -0.169151 -7.67196 -29.8817 7/20/2017 -0.850063 -8.14095 -13.9949
ORIENTBANK 150.6 7/21/2017 0.333111 -10.3704 -12.3975 7/20/2017 -0.232629 -10.5114 9.78628
PCJEWELLER 257 7/21/2017 1.08161 -6.06729 311.724 7/20/2017 0.137852 -1.89394 -45.8955
PEL 2920.35 7/21/2017 -0.2834 -5.92914 46.7014 7/20/2017 -0.489293 -2.19236 -42.2846
PETRONET 206.15 7/21/2017 -0.0242498 -1.94081 -41.0726 7/20/2017 -0.314242 -0.134331 10.4769
PIDILITIND 804.55 7/21/2017 0.524772 -9.55189 33.2922 7/20/2017 0.012493 -2.02195 -34.6495
PFC 128.75 7/21/2017 1.17878 -8.31457 1.51388 7/20/2017 2.70379 -5.47595 152.085
PNB 158.75 7/21/2017 0.921804 -6.39727 12.5439 7/20/2017 -1.10028 -5.04966 1.32366
POWERGRID 215.25 7/21/2017 -1.39716 -2.88266 6.79612 7/20/2017 -0.160069 -0.685484 -6.6899
PVR 1368.65 7/21/2017 -1.4296 -4.24559 -7.98403 7/20/2017 -0.333778 0.130804 -9.23913
RAMCOCEM 677.3 7/21/2017 0.088662 -3.46964 -63.9279 7/20/2017 -2.6471 4.80519 141.063
RAYMOND 801.95 7/21/2017 -1.06711 0.165085 -63.5916 7/20/2017 1.47086 3.45858 248.18
PTC 118.2 7/21/2017 -0.295239 -3.50493 34.6447 7/20/2017 -0.794976 -2.87234 -36.246
RBLBANK 524.4 7/21/2017 -1.36368 -1.62558 0.517647 7/20/2017 -0.0939585 -0.0762602 0.354191
RCOM 24.4 7/21/2017 -0.813011 -2.48743 97.6174 7/20/2017 -1.20482 -1.92138 -56.4612
RDEL 59.8 7/21/2017 0.251463 -1.81287 5.26316 7/20/2017 0.336418 -0.984366 60.8466
RECLTD 183.05 7/21/2017 -0.678242 -3.80916 -17.8065 7/20/2017 0.710384 -3.88314 47.5455
RELCAPITAL 652.05 7/21/2017 -1.39131 -1.64287 44.425 7/20/2017 -0.0226829 -2.25124 -44.8938
RELIANCE 1587.55 7/21/2017 3.4639 4.11432 529.693 7/20/2017 -0.30537 3.59867 36.0976
RELINFRA 511.45 7/21/2017 -1.84243 -0.939907 6.65683 7/20/2017 0.802856 -1.63686 39.4446
RPOWER 44 7/21/2017 -1.01238 0.90151 46.9105 7/20/2017 0.908063 -1.24638 46.0405
REPCOHOME 801.5 7/21/2017 -1.81907 -2.87611 -66.7614 7/20/2017 -0.0489776 -14.8776 24.3816
SAIL 62.55 7/21/2017 -0.793021 -8.40659 -25.7446 7/20/2017 -1.33021 -7.04801 -20.0242
SBIN 290.8 7/21/2017 -0.257246 -4.07903 20.5847 7/20/2017 -0.867058 -0.660514 -1.25572
SIEMENS 1367.25 7/21/2017 -0.331685 -1.39442 -60.8159 7/20/2017 0.882483 5.38838 454.464
SINTEX 37.55 7/21/2017 -0.923489 -15.8411 -72.0654 7/20/2017 7.51774 -7.8594 98.3255
SHREECEM 17720.1 7/21/2017 -1.00171 4.39394 -21.2264 7/20/2017 -2.27638 1.38249 23.9766
SOUTHBANK 28.65 7/21/2017 0.880282 -2.06151 28.9272 7/20/2017 -0.8726 -1.20201 20.5543
SREINFRA 137.3 7/21/2017 3.81853 7.10059 -26.0841 7/20/2017 3.97013 3.49956 392.282
SRTRANSFIN 968.75 7/21/2017 0.774993 -2.24886 -12.7581 7/20/2017 -1.18723 0.242198 -11.7025
SRF 1514.7 7/21/2017 -0.0824565 -1.75567 4.69256 7/20/2017 -0.869711 -0.65407 -29.2906
STAR 1083.85 7/21/2017 4.29658 -1.61168 166.29 7/20/2017 -1.19796 -3.84988 -27.3101
SUNPHARMA 576.85 7/21/2017 -1.05489 -2.36436 34.9452 7/20/2017 -1.14455 -1.44319 -14.0244
SUZLON 19.3 7/21/2017 3.76343 0.72858 235.171 7/20/2017 0.269548 -0.650731 -10.6608
SUNTV 806 7/21/2017 -2.70988 -9.79801 133.812 7/20/2017 -1.33976 -1.46051 2.75641
TATACHEM 622.5 7/21/2017 -0.820525 -10.0608 176.541 7/20/2017 -0.523019 -1.73238 -43.6918
TATAELXSI 1683.9 7/21/2017 -0.678306 -6.24224 -65.3319 7/20/2017 0.985797 -1.64936 293.761
TATACOMM 656.35 7/21/2017 -1.78077 -1.25412 84.8112 7/20/2017 -1.43805 -0.367044 -48.368
SYNDIBANK 76.7 7/21/2017 0.327011 -2.46637 18.2648 7/20/2017 -1.2274 -0.557414 16.4894
TATAMTRDVR 274.95 7/21/2017 0.456704 -3.2639 -5.42312 7/20/2017 -0.653353 -4.42556 -0.533491
TATAMOTORS 465.1 7/21/2017 0.769151 -3.81239 47.4359 7/20/2017 -0.0974052 -5.16497 -6.09144
TATAGLOBAL 172.65 7/21/2017 0.788086 -9.3361 6.36259 7/20/2017 -2.50427 -4.30179 19.078
TATAPOWER 83.4 7/21/2017 0.542501 -1.38018 22.973 7/20/2017 -0.420175 -3.31581 -42.9515
TATASTEEL 553.65 7/21/2017 -0.690579 -4.72327 27.2214 7/20/2017 -0.915316 -4.2212 -23.8432
TCS 2487.25 7/21/2017 1.75506 -9.19218 47.7427 7/20/2017 -0.236712 -5.39767 -44.8221
TECHM 386.35 7/21/2017 0.953748 -1.56026 -37.1654 7/20/2017 -1.68272 0.606703 66.5574
TITAN 540.55 7/21/2017 2.23168 -2.79858 180.957 7/20/2017 -0.508046 -1.74283 8.17805
TORNTPHARM 1274.15 7/21/2017 -0.429805 -3.20611 -56.7929 7/20/2017 -1.96507 2.50391 72.0307
TORNTPOWER 180.8 7/21/2017 -0.413109 -0.407166 29.8561 7/20/2017 -1.14347 2.84757 0.361011
TV18BRDCST 40.55 7/21/2017 2.01258 -3.39996 67.2234 7/20/2017 1.14504 -2.33534 -2.2449
TVSMOTOR 572.8 7/21/2017 -0.217751 -2.90389 21.4027 7/20/2017 -0.113107 -2.47308 -19.7866
UBL 817.9 7/21/2017 -0.280418 -1.07362 -65.8279 7/20/2017 -1.81361 9.30427 32.0472
UJJIVAN 343.1 7/21/2017 2.1131 -2.34336 200.568 7/20/2017 -1.68252 -0.791426 -26.0504
ULTRACEMCO 4177.5 7/21/2017 0.504028 -9.41437 -46.5647 7/20/2017 -1.50356 -16.1576 -14.7134
UNIONBANK 154.9 7/21/2017 0.486539 -6.23464 19.5381 7/20/2017 -1.69006 -0.929821 6.89655
UPL 862.9 7/21/2017 0.594548 -10.4722 147.402 7/20/2017 -0.191986 -1.31488 -25.9155
VEDL 268.15 7/21/2017 -0.593144 -6.31661 44.021 7/20/2017 -1.42518 -7.92987 -2.37821
VGUARD 181.1 7/21/2017 -0.27533 -2.77008 -62.1145 7/20/2017 -0.0550307 1.30964 121.463
VOLTAS 497.3 7/21/2017 1.48979 2.35125 104.073 7/20/2017 -0.386256 -3.15985 -45.6736
WIPRO 286.85 7/21/2017 6.37864 -9.17368 409.097 7/20/2017 -0.900409 0.137255 -6.60793
WOCKPHARMA 633.8 7/21/2017 -1.19261 -3.00988 -51.4439 7/20/2017 -0.911402 -2.00308 -7.31404
YESBANK 1579.5 7/21/2017 0.563459 -2.98149 2.48399 7/20/2017 -0.0159144 0.811942 -17.4419
ZEEL 555.45 7/21/2017 2.804 1.01328 115.717 7/20/2017 -1.0077 -0.951722 -56.2444