Futures Open Interest Table

Symbol Close Date Price Change OI Change Volume Change Date Price Change OI Change Volume Change
ABIRLANUVO 1605.75 5/25/2017 0.459833 -42.2275 -22.6233 5/24/2017 0.0375501 -48.427 3.21402
ACC 1619.9 5/25/2017 2.18255 -31.8128 -13.2189 5/24/2017 -2.69457 -35.8663 14.253
ADANIENT 116.15 5/25/2017 2.06502 -65.8824 32.2351 5/24/2017 0.530041 -27.8222 -38.3758
ADANIPORTS 340.65 5/25/2017 0.102852 -39.2374 -54.7597 5/24/2017 2.31509 -42.7624 41.2263
ADANIPOWER 28.5 5/25/2017 1.60428 -77.6372 14.9211 5/24/2017 -6.03015 -10.9484 107.14
AJANTPHARM 1617.3 5/25/2017 -1.99073 -64.8649 92.4413 5/24/2017 -1.17086 -31.2568 -6.04607
ALBK 74.2 5/25/2017 2.91262 -54.2677 -13.2933 5/24/2017 -4.81848 -21.5645 -4.34505
AMARAJABAT 837.95 5/25/2017 0.818142 -56.5082 -64.9537 5/24/2017 -4.79926 -32.7216 215.033
AMBUJACEM 240.15 5/25/2017 2.16975 -65.964 22.4713 5/24/2017 -2.16441 -34.6299 6.99035
ANDHRABANK 60.85 5/25/2017 3.92827 -59.4123 -11.7743 5/24/2017 -3.93766 -33.6784 -4.63938
APOLLOHOSP 1204.1 5/25/2017 -0.937888 -57.7109 -19.4337 5/24/2017 -1.29122 -52.4284 46.8809
APOLLOTYRE 226.85 5/25/2017 2.43848 -52.7154 -33.0928 5/24/2017 -4.00954 -45.3429 2.16979
ARVIND 371.2 5/25/2017 0.814775 -39.6418 -21.5419 5/24/2017 -2.28237 -7.80488 12.2426
ASHOKLEY 85.05 5/25/2017 3.21602 -57.6084 63.2845 5/24/2017 -2.42747 -32.8823 -0.486381
ASIANPAINT 1109.55 5/25/2017 1.35191 -39.049 -9.22143 5/24/2017 -0.639866 -23.1146 5.35195
AUROPHARMA 524.95 5/25/2017 -0.436223 -60.4298 2.38618 5/24/2017 -2.6136 -25.1296 -8.93537
AXISBANK 507.4 5/25/2017 1.79556 -27.7861 11.8711 5/24/2017 -0.280083 -35.4542 -17.8907
BAJAJ-AUTO 2819.55 5/25/2017 1.62555 -61.7574 20.3475 5/24/2017 -2.05807 -24.2737 8.23362
BAJAJFINSV 3994.3 5/25/2017 0.970706 -81.6681 13.4318 5/24/2017 -0.631747 -34.7506 -45.5798
BAJFINANCE 1259.3 5/25/2017 2.7371 -71.4618 11.9596 5/24/2017 -0.949495 -34.4617 -31.404
BALKRISIND 1486.95 5/25/2017 -0.141036 -49.3243 19.9446 5/24/2017 0.62169 -27.9805 -9.29648
BALRAMCHIN 164.85 5/25/2017 1.94806 -76.6767 0.374732 5/24/2017 1.50659 -40.5003 73.2839
BANKBARODA 181.3 5/25/2017 2.83607 -44.2093 -27.8134 5/24/2017 -3.26474 -23.8245 -19.0547
BANKINDIA 149.1 5/25/2017 5.8573 -45.3254 2.49661 5/24/2017 -3.42818 -34.7742 -45.5043
BANKNIFTY 23195.3 5/25/2017 2.93832 -12.4307 102.622 5/24/2017 -0.183609 -12.958 -23.3658
BATAINDIA 526.9 5/25/2017 1.06455 -61.3355 -24.0636 5/24/2017 -0.78029 -53.7023 32.6807
BEL 171.85 5/25/2017 2.87339 -71.2146 20.6702 5/24/2017 -3.01887 -30.2514 -20.5071
BEML 1172.05 5/25/2017 3.44204 -72.4874 1.47059 5/24/2017 -4.84568 -42.6224 37.1758
BERGEPAINT 242.75 5/25/2017 0.227086 -59.1623 33.6585 5/24/2017 -0.390704 -27.0992 -44.4444
BHARATFIN 735.15 5/25/2017 9.49508 -57.6936 88.7635 5/24/2017 0.909303 -33.5333 8.05601
BHARATFORG 1109.65 5/25/2017 2.27661 -48.2593 -56.6745 5/24/2017 3.71379 -24.5569 167.652
BHARTIARTL 370.95 5/25/2017 0.746877 -34.9329 5.71392 5/24/2017 -0.848255 -22.2744 -24.4132
BHEL 151.9 5/25/2017 1.13182 -65.3602 -5.46338 5/24/2017 -3.81044 -32.9074 23.4892
BIOCON 932.5 5/25/2017 4.4116 -45.5267 3.20675 5/24/2017 -5.66178 -21.2344 36.836
BOSCHLTD 23573.8 5/25/2017 3.20014 -58.1192 132.614 5/24/2017 -1.24979 -40.3251 33.4476
BPCL 726.85 5/25/2017 2.24363 -43.2059 26.3028 5/24/2017 1.7971 -25.0462 -22.6104
BRITANNIA 3520 5/25/2017 -0.462344 -74.8879 65.0383 5/24/2017 -1.60816 -28.5829 24.7312
CADILAHC 426.6 5/25/2017 -3.33106 -54.717 20.0373 5/24/2017 0.0340007 -28.2292 -35.0091
CANBK 358.55 5/25/2017 1.54347 -47.2616 -23.422 5/24/2017 -1.25839 -27.9101 -30.5864
CANFINHOME 2643.25 5/25/2017 2.77422 -76.5653 30.0671 5/24/2017 -0.677752 -21.5989 -53.6979
CASTROLIND 414.3 5/25/2017 -0.968093 -72.3412 1.44788 5/24/2017 1.41818 -44.6069 19.9074
CAPF 696.85 5/25/2017 4.30325 -56.9862 199.834 5/24/2017 -3.5374 -15.0871 44.6757
CEATLTD 1681.5 5/25/2017 -1.12023 -46.0637 151.668 5/24/2017 -1.39167 -32.5424 -4.42387
CENTURYTEX 1058.8 5/25/2017 2.53232 -60.6608 -37.4197 5/24/2017 -7.97576 -52.6285 37.556
CESC 886.55 5/25/2017 1.37793 -71.5578 -6.91114 5/24/2017 2.93079 -39.6238 53.9631
CGPOWER 92.85 5/25/2017 5.03393 -71.1521 54.2972 5/24/2017 0.169973 -20.3962 -34.4737
CHOLAFIN 992.4 5/25/2017 -1.57691 -44.8454 1.14943 5/24/2017 -1.40804 -41.2121 17.0404
COALINDIA 265.2 5/25/2017 1.22138 -55.0533 16.9012 5/24/2017 -2.11096 -28.6357 24.6023
COLPAL 980.6 5/25/2017 -0.764059 -25.1346 -31.9149 5/24/2017 -0.146519 -24.3207 -19.9399
CONCOR 1152.95 5/25/2017 -2.44945 -66.3609 -8.41878 5/24/2017 -3.30129 -14.3418 -45.4037
CUMMINSIND 924.05 5/25/2017 1.14936 -52.2161 39.7294 5/24/2017 -1.147 -28.444 -38.3624
DABUR 268.8 5/25/2017 0.167685 -75.5446 10.8476 5/24/2017 -1.86506 -41.3302 -12.8306
DALMIABHA 2375.1 5/25/2017 1.76529 -65.7711 -25.495 5/24/2017 -1.19594 -44.9918 -11.5199
DCBBANK 186.95 5/25/2017 1.49294 -47.3411 14.9328 5/24/2017 -2.69414 -22.2782 -9.8852
DHFL 405.1 5/25/2017 2.18186 -74.5698 10.1011 5/24/2017 -1.42964 -38.471 -14.1317
DISHTV 81.4 5/25/2017 -10.8434 -46.5934 96.9281 5/24/2017 -4.19727 -41.4163 92.3151
DIVISLAB 550.15 5/25/2017 -1.1144 -71.2617 55.8438 5/24/2017 -3.30234 -29.9437 -9.83138
DLF 194.35 5/25/2017 1.96747 -41.3193 -18.1582 5/24/2017 -3.54251 -29.6562 -25.3201
DRREDDY 2427.4 5/25/2017 -3.67843 -72.0506 24.1205 5/24/2017 -2.49555 -35.0841 35.2989
EICHERMOT 27986.3 5/25/2017 2.22653 -46.7874 10.9056 5/24/2017 -0.760518 -35.8755 -24.0197
ENGINERSIN 154.6 5/25/2017 0.422221 -60.0717 11.531 5/24/2017 -4.82226 -27.5872 -19.1236
EQUITAS 152.3 5/25/2017 4.03006 -64.2026 69.8235 5/24/2017 -3.07846 -30.7816 14.094
ESCORTS 628 5/25/2017 4.36228 -50.2547 -36.4379 5/24/2017 0.998659 -26.375 24.2009
EXIDEIND 227.85 5/25/2017 2.47358 -62.884 7.29329 5/24/2017 -2.19925 -40.2174 23.8049
FEDERALBNK 110.65 5/25/2017 2.93023 -64.4269 8.74852 5/24/2017 -0.416857 -23.1362 -3.09329
FORTIS 202.35 5/25/2017 3.98253 -85.7143 121.077 5/24/2017 -1.01729 -26.9118 -14.643
GAIL 401.6 5/25/2017 2.96116 -39.4596 -14.6425 5/24/2017 2.69879 -34.0037 -36.7747
GLENMARK 609.7 5/25/2017 -3.48267 -47.6221 67.8517 5/24/2017 -2.92739 -24.8037 21.5413
GMRINFRA 15.15 5/25/2017 4.12371 -64.457 -31.5005 5/24/2017 -8.49056 -49.225 129.935
GODFRYPHLP 1209.3 5/25/2017 3.34573 -60.3604 14.2195 5/24/2017 -1.0151 -43.9394 60.5459
GODREJCP 1789.7 5/25/2017 1.84953 -51.9018 58.875 5/24/2017 -0.41936 -29.7414 -9.50226
GODREJIND 583.25 5/25/2017 2.36946 -72.3056 2.29696 5/24/2017 1.32492 -26.7 -27.2673
GRANULES 136.6 5/25/2017 1.63691 -66.9979 -18.5861 5/24/2017 -4.23941 -43.0707 56.9809
GRASIM 1100.7 5/25/2017 0.305279 -13.8629 13.3546 5/24/2017 -0.0409977 -34.2213 -0.297303
GSFC 122.3 5/25/2017 3.20675 -75.6598 16.6502 5/24/2017 -0.0421789 -30.2659 -26.4493
HAVELLS 459.25 5/25/2017 3.96152 -31.3675 -20.9164 5/24/2017 -2.051 -22.1886 -36.7588
HCLTECH 859.35 5/25/2017 0.450026 -23.4503 -40.939 5/24/2017 -0.00584277 -39.7074 -3.01624
HDFC 1539.8 5/25/2017 0.844851 -35.3539 -37.6838 5/24/2017 0.86537 -36.8321 20.8232
HDFCBANK 1616.25 5/25/2017 3.17257 -27.6413 46.6732 5/24/2017 -0.175237 -26.8307 20.527
HDIL 86.35 5/25/2017 3.04295 -65.1955 -11.0799 5/24/2017 0.781722 -33.9442 54.6426
HEXAWARE 252 5/25/2017 2.58498 -63.2323 -49.1339 5/24/2017 -0.0813554 -31.912 49.529
HEROMOTOCO 3619.2 5/25/2017 1.6358 -37.8553 35.078 5/24/2017 -0.537679 -21.2869 -6.95705
CIPLA 503.2 5/25/2017 -3.40724 -50.8734 45.7764 5/24/2017 -2.46208 -25.0869 -3.80677
HINDALCO 190.2 5/25/2017 1.71123 -69.6205 -11.2139 5/24/2017 -2.45175 -36.7656 -3.10697
HINDUNILVR 1042.95 5/25/2017 0.656269 -40.6571 -26.601 5/24/2017 1.23596 -40.6052 17.6527
HINDZINC 234.05 5/25/2017 0.99245 -67.7616 46.0411 5/24/2017 -3.67831 -27.0259 28.5176
IBREALEST 159.55 5/25/2017 -0.187678 -56.2833 3.43348 5/24/2017 -3.99399 -34.871 -1.43824
IBULHSGFIN 1046.75 5/25/2017 0.765301 -45.9253 -24.4319 5/24/2017 -0.967625 -47.4396 8.44729
ICICIBANK 317.95 5/25/2017 3.87129 -14.8632 74.6325 5/24/2017 0.0981093 -9.82218 -32.3977
ICIL 171.35 5/25/2017 1.36055 -63.344 50.6329 5/24/2017 -0.500289 -21.3322 -37.0746
IDBI 61.7 5/25/2017 0.899426 -64.7934 59.5759 5/24/2017 -6.21165 -30.2995 5.01944
IDEA 79.05 5/25/2017 0.957854 -66.0432 -10.8701 5/24/2017 -7.4468 -29.1394 5.61137
IDFC 57.65 5/25/2017 1.3181 -45.5407 -26.6313 5/24/2017 -2.31759 -30.4952 32.5806
IDFCBANK 57.3 5/25/2017 0.880282 -67.534 32.0821 5/24/2017 -2.9889 -35.1936 38.981
IFCI 26.15 5/25/2017 1.75097 -73.1694 52.7704 5/24/2017 -4.63822 -23.0868 8.7206
IGL 982.9 5/25/2017 -0.167586 -58.981 39.7499 5/24/2017 0.45916 -29.191 -26.6863
INDIACEM 197.25 5/25/2017 6.82372 -69.5494 48.1974 5/24/2017 -4.7705 -31.5887 -33.107
INDIANB 331.45 5/25/2017 2.33097 -59.6715 2.0794 5/24/2017 -0.261742 -16.7173 -61.5413
INDIGO 1072.2 5/25/2017 1.35173 -67.3121 -17.3913 5/24/2017 1.17636 -44.0051 -14.5237
INDUSINDBK 1463.9 5/25/2017 3.64628 -13.3096 27.9296 5/24/2017 1.53481 -16.7448 1.94986
INFIBEAM 1036.35 5/25/2017 3.09376 -24.5789 -1.28205 5/24/2017 -0.524466 -34.663 211.458
INFRATEL 374 5/25/2017 1.14943 -53.0407 33.7515 5/24/2017 -2.76134 -23.863 -19.6423
HINDPETRO 508.55 5/25/2017 1.65917 -52.6967 20.5935 5/24/2017 0.220376 -32.1746 -44.8656
INFY 982.75 5/25/2017 2.81425 -31.2538 -5.86373 5/24/2017 -0.333665 -38.214 -42.199
IOC 439.05 5/25/2017 1.96237 -45.3568 39.2013 5/24/2017 1.44893 -36.126 -21.8159
IRB 224.6 5/25/2017 3.83726 -57.2433 -3.55922 5/24/2017 -3.75973 -34.7817 17.5372
JETAIRWAYS 468.6 5/25/2017 1.01315 -58.3097 -18.3506 5/24/2017 -1.69527 -31.8169 -17.786
JINDALSTEL 118.1 5/25/2017 6.39639 -75.9097 43.3308 5/24/2017 2.77778 -26.0136 -28.6892
JISLJALEQS 96.35 5/25/2017 11.9048 -72.3952 101.794 5/24/2017 -1.6 -35.6055 62.2388
JPASSOCIAT 11.35 5/25/2017 22.043 -83.9748 148.74 5/24/2017 -9.70874 -24.2714 96.7521
JSWSTEEL 192.7 5/25/2017 1.52792 -54.9484 -14.6969 5/24/2017 -1.96281 -30.3417 -11.8097
JUBLFOOD 1014.1 5/25/2017 3.71772 -53.5036 -30.7178 5/24/2017 -1.49607 -44.8537 72.327
JSWENERGY 63.6 5/25/2017 2.2508 -81.011 4.53704 5/24/2017 -2.04724 -31.2936 171.698
JUSTDIAL 470.9 5/25/2017 2.42523 -44.611 -23.9756 5/24/2017 -0.379198 -20.7131 -10.6639
KOTAKBANK 956.2 5/25/2017 2.18541 -2.51795 19.31 5/24/2017 -0.626562 -26.8762 56.9689
KPIT 117.55 5/25/2017 4.95536 -56.1529 75 5/24/2017 -3.53144 -20.5882 -32.8935
KSCL 521.85 5/25/2017 5.76611 -38.309 -54.4257 5/24/2017 -5.64162 -31.8149 289.66
L&TFH 129 5/25/2017 3.69775 -57.7457 13.5582 5/24/2017 -1.81531 -36.3265 -37.7101
LICHSGFIN 687.2 5/25/2017 2.32282 -45.2146 7.14473 5/24/2017 0.276219 -34.6667 18.4874
KTKBANK 159.45 5/25/2017 0.91772 -57.9625 0.51391 5/24/2017 -2.46914 -33.2812 -13.4258
LT 1768.35 5/25/2017 4.94659 -26.5528 30.8044 5/24/2017 -3.36086 -19.1228 -17.6412
LUPIN 1139.05 5/25/2017 -7.44697 -36.7003 9.25648 5/24/2017 -1.51249 -22.8882 33.2023
M&MFIN 303.1 5/25/2017 2.27771 -58.0718 -25.8702 5/24/2017 -2.80419 -35.4372 39.5934
MARICO 315.8 5/25/2017 1.42925 -66.8038 91.4216 5/24/2017 -0.764938 -29.2233 -1.36986
MARUTI 6979.6 5/25/2017 1.72787 -49.0909 25.1247 5/24/2017 -0.0881055 -30.0548 -46.4946
MCDOWELL-N 1996.5 5/25/2017 -0.617254 -74.2533 12.5802 5/24/2017 -0.206156 -43.1964 -2.15375
MCX 987.9 5/25/2017 5.43786 -51.2058 94.2812 5/24/2017 -3.46692 -10.85 28.7321
MFSL 563.55 5/25/2017 -0.949121 -60.0912 -54.8221 5/24/2017 -8.56569 -36.8985 174.701
MGL 959.6 5/25/2017 2.41195 -64.6884 30 5/24/2017 -1.50838 -36.773 61.8257
MINDTREE 541.05 5/25/2017 6.41164 -22.6923 -0.695733 5/24/2017 1.52756 -41.6386 19.116
MOTHERSUMI 430.95 5/25/2017 2.27839 -71.1314 -24.0625 5/24/2017 -0.578099 -53.6802 -5.72831
M&M 1325.9 5/25/2017 1.24466 -35.8365 5.34591 5/24/2017 -1.59303 -28.5669 -13.5674
MRF 63751.8 5/25/2017 1.93634 -70.8587 48.2134 5/24/2017 -2.1847 -37.4365 -4.74593
MRPL 130.25 5/25/2017 5.80829 -54.2683 18.2812 5/24/2017 -1.16419 -31.1888 -20.4969
MUTHOOTFIN 389.3 5/25/2017 0.828796 -54.1016 -1.04167 5/24/2017 0.927988 -31.5508 -11.566
NCC 86 5/25/2017 3.42754 -49.8991 -6.1168 5/24/2017 -8.27358 -33.2885 37.0118
NESTLEIND 6496.5 5/25/2017 -0.455851 -54.8556 44 5/24/2017 -1.04621 -23.34 -21.875
NHPC 29.35 5/25/2017 1.5571 -73.4807 146.341 5/24/2017 -3.02013 -10.1737 5.80645
NIFTY 9510.1 5/25/2017 1.55101 -39.9004 -4.33945 5/24/2017 -0.272624 -23.8186 17.0448
NIFTYIT 10748 5/25/2017 2.19644 -50.56 83.0645 5/24/2017 0.209624 -13.3148 -28.1853
NIFTYPSE 4168 5/25/2017 0 0 0 {EMPTY} 0 0 0
NIITTECH 490.9 5/25/2017 1.984 -57.8778 43.8395 5/24/2017 -1.70513 -17.942 -31.1637
NMDC 116.65 5/25/2017 1.03942 -68.8087 56.8016 5/24/2017 -3.22716 -29.4447 14.564
NBCC 186.95 5/25/2017 3.17329 -68.5051 59.1111 5/24/2017 0.193525 -31.3745 5.6338
ITC 300.05 5/25/2017 0.0500146 -16.7189 -2.69512 5/24/2017 -0.2992 -27.1096 -35.0758
NTPC 156.3 5/25/2017 -0.0319815 -47.8084 7.89718 5/24/2017 -0.318776 -36.0561 44.1518
OFSS 3564.25 5/25/2017 0.433941 -44.5367 8.24561 5/24/2017 -1.48377 -31.8567 37.0192
OIL 306.85 5/25/2017 0.458338 -62.069 38.0091 5/24/2017 -1.97368 -25.1897 58.9928
ONGC 173.85 5/25/2017 0.115181 -60.3593 17.2327 5/24/2017 -0.743071 -32.5634 23.3874
ORIENTBANK 153.15 5/25/2017 7.51141 -58.4842 42.6991 5/24/2017 -3.19402 -38.0084 -22.6027
PCJEWELLER 453.35 5/25/2017 5.62675 -44.9416 190.901 5/24/2017 -3.09324 -17.496 86.0104
PEL 2694.35 5/25/2017 1.43627 -63.3333 -12.4669 5/24/2017 -2.60876 -39.5785 81.3014
PETRONET 430.15 5/25/2017 1.29518 -77.653 10.4357 5/24/2017 -0.0588374 -34.0615 20.0967
PFC 141.45 5/25/2017 -3.28205 -57.6937 52.7507 5/24/2017 -2.53249 -26.3362 -17.0967
PIDILITIND 740.05 5/25/2017 2.57814 -82.7416 127.477 5/24/2017 -2.24255 -19.4599 -22.287
POWERGRID 199.1 5/25/2017 -0.47488 -51.1905 -14.2125 5/24/2017 -0.940824 -36.3443 -20.6099
PTC 91.4 5/25/2017 0.494782 -77.1193 52.3726 5/24/2017 -1.35575 -23.1013 -13.1298
PNB 150.4 5/25/2017 1.79357 -35.0956 -20.1831 5/24/2017 -1.5984 -24.5347 -22.6408
PVR 1457.5 5/25/2017 0.340777 -40.4762 41.9679 5/24/2017 -3.02433 -16.7568 -44.3575
RAYMOND 676.1 5/25/2017 2.16077 -67.8528 348.924 5/24/2017 -5.24734 -26.2443 -17.4475
RCOM 25.95 5/25/2017 0.193055 -46.7732 -32.9215 5/24/2017 -7.9929 -51.3371 -0.756489
RDEL 57.65 5/25/2017 3.03843 -52.9907 -2.70655 5/24/2017 -7.90123 -17.3974 72.9064
RECLTD 205 5/25/2017 -2.88963 -41.8861 22.5612 5/24/2017 -0.938526 -35.4849 -7.93599
RELCAPITAL 575.3 5/25/2017 -0.750459 -70.031 -68.1007 5/24/2017 -6.68116 -42.0906 84.4237
RELIANCE 1302.45 5/25/2017 0.319641 -58.2633 26.639 5/24/2017 -0.639037 -21.7677 22.0708
RELINFRA 497.25 5/25/2017 0.678276 -65.9207 -44.0448 5/24/2017 -6.27195 -36.5782 54.9687
SAIL 56.95 5/25/2017 -0.262693 -50.2238 -17.9285 5/24/2017 -4.03362 -26.5383 2.08162
SBIN 290.5 5/25/2017 2.46914 -32.6509 -17.7536 5/24/2017 -1.97096 -26.1272 -20.8633
SHREECEM 17603.2 5/25/2017 1.50324 -51.9713 4.55696 5/24/2017 -2.76197 -39.083 -1.49626
SIEMENS 1350.35 5/25/2017 1.33959 -48.6607 25.6015 5/24/2017 -2.11203 -33.5968 -36.2967
SINTEX 25.85 5/25/2017 -75.1919 -92.5134 38.6928 5/24/2017 -0.382411 -34.1549 27.722
SOUTHBANK 25.7 5/25/2017 1.78218 -68.656 -12.0957 5/24/2017 -1.36719 -41.232 16.7233
SRF 1614.05 5/25/2017 1.73012 -58.9212 7.93651 5/24/2017 -1.37991 -31.1429 -49.6671
SRTRANSFIN 959.15 5/25/2017 1.48662 -56.2281 17.0741 5/24/2017 -1.65964 -30.3604 -0.44927
STAR 896.9 5/25/2017 1.61446 -72.3584 -9.52856 5/24/2017 -2.60951 -38.0729 22.5994
RPOWER 42.4 5/25/2017 1.43541 -69.9609 -8.98305 5/24/2017 -5.21542 -36.324 -1.53538
PAGEIND 14289.2 5/25/2017 1.35658 -46.0227 98.8201 5/24/2017 -1.83409 -19.8178 -8.37838
SUNPHARMA 590.4 5/25/2017 -2.25974 -53.432 3.98238 5/24/2017 -1.58847 -27.3737 -45.7731
SUNTV 791.9 5/25/2017 1.03988 -62.3911 -17.4637 5/24/2017 -3.84615 -37.2715 8.42948
SUZLON 19.45 5/25/2017 3.18303 -60.6872 -19.0599 5/24/2017 -4.79797 -33.7906 9.92583
SYNDIBANK 79.3 5/25/2017 4.61741 -68.0569 -22.1101 5/24/2017 -3.31632 -15.261 28.5946
TATACHEM 615.6 5/25/2017 3.50567 -67.619 10.7905 5/24/2017 -1.0317 -41.3772 -6.6198
TATACOMM 655.1 5/25/2017 0.854436 -41.9879 1.89213 5/24/2017 -2.92909 -39.1963 30.3288
TATAGLOBAL 142.8 5/25/2017 0.91873 -73.4393 48.8863 5/24/2017 -2.34644 -32.6281 5.04926
TATAMOTORS 476.35 5/25/2017 1.75158 -34.7053 -47.1453 5/24/2017 3.74515 -28.4789 58.2161
TATAMTRDVR 282.5 5/25/2017 2.16998 -73.1638 -24.7801 5/24/2017 4.24128 -47.0786 117.135
TATAPOWER 80.45 5/25/2017 0.374292 -37.4355 -25.3976 5/24/2017 -0.186801 -41.8595 9.37149
TATASTEEL 484.15 5/25/2017 0.0930291 -68.5056 8.61418 5/24/2017 -1.26556 -29.816 -30.9276
TCS 2623.95 5/25/2017 2.55213 -24.7314 12.2804 5/24/2017 1.3106 -11.1103 -23.2711
TECHM 425.6 5/25/2017 1.98898 -60.5165 47.3408 5/24/2017 0.0599448 -31.4367 -35.7926
TITAN 463.65 5/25/2017 -1.02466 -66.3753 6.47911 5/24/2017 -1.87473 -40.4962 -17.0145
TORNTPHARM 1219.7 5/25/2017 -1.49809 -35.6643 54.1922 5/24/2017 -2.17262 -13.5081 -17.6768
TORNTPOWER 198.55 5/25/2017 1.92505 -69.3966 -53.4134 5/24/2017 2.74261 -53.0364 97.306
TV18BRDCST 35.75 5/25/2017 7.35736 -81.6308 27.3786 5/24/2017 -7.5 -52.3891 49.4036
TATAELXSI 1331.5 5/25/2017 0.0789243 -70.5718 -30.2368 5/24/2017 -8.557 -32.8652 135.334
TVSMOTOR 543.9 5/25/2017 3.76801 -42.2299 23.3173 5/24/2017 -0.22841 -30.5656 58.7786
UBL 778.2 5/25/2017 1.01902 -43 -34.2523 5/24/2017 -0.740884 -43.3198 -25.3741
UJJIVAN 314.9 5/25/2017 4.11638 -70.1248 80.8273 5/24/2017 -1.84974 -35.4722 -12.944
ULTRACEMCO 4164.6 5/25/2017 -0.5041 -28.5255 -40.4976 5/24/2017 -2.03847 -36.442 -26.6981
UNIONBANK 164.75 5/25/2017 2.67996 -42.845 -38.0091 5/24/2017 -1.86545 -40.224 45.7991
UPL 812.3 5/25/2017 3.24754 -33.0802 28.3233 5/24/2017 0.127267 -20.789 46.0963
VEDL 232.45 5/25/2017 3.74916 -52.2034 27.3028 5/24/2017 -2.96665 -28.9737 -10.2336
VGUARD 181.9 5/25/2017 0.664082 -65.2605 -22.0096 5/24/2017 -4.66896 -38 -55.0538
VOLTAS 474.7 5/25/2017 6.24441 -49.4697 -59.6932 5/24/2017 9.21535 -52.8571 563.912
WOCKPHARMA 573.2 5/25/2017 -1.95005 -54.1611 -16.1909 5/24/2017 -5.12051 -33.2148 38.3747
ZEEL 512.35 5/25/2017 0.757124 -65.6286 13.9052 5/24/2017 -0.625369 -38.5102 30.9876
YESBANK 1465.35 5/25/2017 2.82436 -25.6131 13.2591 5/24/2017 1.50647 -18.2184 15.3904
WIPRO 536.05 5/25/2017 2.02702 -37.5438 -31.8932 5/24/2017 -0.199447 -40.6951 -18.7312