Futures Open Interest Table

Symbol Close Date Price Change OI Change Volume Change Date Price Change OI Change Volume Change
ACC 1771.45 11/17/2017 -1.42182 -3.89858 8.86209 11/16/2017 1.22803 1.6348 3.13683
ADANIENT 157.2 11/17/2017 7.96703 2.58975 65.0221 11/16/2017 -1.35501 0.205959 16.9772
ADANIPOWER 34.4 11/17/2017 3.14844 0.817778 68.6424 11/16/2017 3.25077 0.24951 -26.6994
ADANIPORTS 402.65 11/17/2017 0.83897 3.04513 2.6009 11/16/2017 -2.47894 2.8236 48.4028
AJANTPHARM 1275.05 11/17/2017 3.6247 0.233645 95.3069 11/16/2017 -0.694088 -5.44919 -12.7284
ALBK 79.6 11/17/2017 0.441638 -2.10756 40.6178 11/16/2017 5.03645 -0.506146 4.18343
AMBUJACEM 275.1 11/17/2017 -0.506327 -1.47386 -46.9032 11/16/2017 -0.126424 2.59629 20.0811
ANDHRABANK 65.8 11/17/2017 0.920255 -1.00789 5.81319 11/16/2017 3.40999 2.83912 14.8537
APOLLOHOSP 1050.65 11/17/2017 3.24276 1.64609 62.7141 11/16/2017 2.30723 -2.27882 67.1806
AMARAJABAT 799.7 11/17/2017 0.660834 3.65817 -20.1556 11/16/2017 -3.28687 0.240457 2.10231
APOLLOTYRE 237.25 11/17/2017 1.12958 3.14125 45.6337 11/16/2017 0.643501 -0.207598 -66.3401
ASHOKLEY 116.15 11/17/2017 1.35253 -2.69843 27.9574 11/16/2017 0.702984 -0.206211 -30.5049
ARVIND 424 11/17/2017 -0.446113 -2.83474 -41.3333 11/16/2017 3.13597 2.94939 59.2288
ASIANPAINT 1175.5 11/17/2017 -0.453061 0.061703 52.8789 11/16/2017 -0.190178 -1.13867 -48.2002
AUROPHARMA 708.7 11/17/2017 -0.818694 -2.27247 -10.2391 11/16/2017 2.55472 -0.258931 -33.2321
AXISBANK 544.45 11/17/2017 -0.137564 -0.480924 43.0734 11/16/2017 0.156156 0.575567 -29.908
BAJAJ-AUTO 3221.55 11/17/2017 -0.0852898 -1.06809 -4.72973 11/16/2017 0.125768 1.09478 -37.5288
BAJAJFINSV 5150.4 11/17/2017 2.88556 0.959506 172.277 11/16/2017 1.89711 -1.23675 -1.12952
BAJFINANCE 1795.25 11/17/2017 1.50397 -0.92259 35.8796 11/16/2017 2.63158 -2.82616 -0.439975
BALRAMCHIN 162.6 11/17/2017 1.91163 -3.25798 15.9886 11/16/2017 1.62421 -0.660502 48.6639
BANKBARODA 183.65 11/17/2017 0.273 -12.2211 20.2219 11/16/2017 4.50784 1.83178 -48.3404
BANKINDIA 208.15 11/17/2017 0.216657 -7.29569 14.5662 11/16/2017 6.02348 16.3199 53.9007
BANKNIFTY 25818.8 11/17/2017 1.18711 6.15412 50.8747 11/16/2017 0.78086 -2.14941 -12.851
BATAINDIA 755.35 11/17/2017 1.19231 1.73954 -15.1911 11/16/2017 -0.0736262 -1.66436 -47.7605
BEL 178.8 11/17/2017 -0.639063 1.75222 30.1771 11/16/2017 1.95467 -3.17802 2.04242
BEML 1636 11/17/2017 -0.0366599 1.01036 14.0449 11/16/2017 -1.2222 1.21935 -19.6883
BERGEPAINT 256.3 11/17/2017 1.54516 1.87166 121.759 11/16/2017 1.14205 -2.85714 -59.7015
BHARATFIN 971.9 11/17/2017 1.14476 2.04573 9.03846 11/16/2017 0.486277 0.137717 -25.5814
BHARATFORG 699.25 11/17/2017 -0.299419 0.214938 16.2145 11/16/2017 1.29992 1.12298 -10.8047
BHARTIARTL 495.45 11/17/2017 0.701222 -1.16332 42.7886 11/16/2017 0.716479 1.9402 21.4857
BHEL 88.2 11/17/2017 0 3.18572 -5.9587 11/16/2017 -0.619722 0.776151 -33.294
BIOCON 395.05 11/17/2017 2.66372 4.60304 162.851 11/16/2017 -1.97427 1.69637 -62.6792
BPCL 504.15 11/17/2017 0.709147 0.197498 21.7713 11/16/2017 -0.595711 -0.880914 -30.4028
BRITANNIA 4757.9 11/17/2017 0.0031507 0.0496771 2.12202 11/16/2017 -0.00946146 0.801202 -20.9644
CADILAHC 448.55 11/17/2017 0.820408 1.09777 19.5502 11/16/2017 0.987404 -1.78571 -49.0973
CANBK 390.55 11/17/2017 0.995598 -4.03152 5.408 11/16/2017 4.00754 -1.16836 45.6198
BOSCHLTD 19053.2 11/17/2017 -1.58649 -0.333111 64.6986 11/16/2017 0.296848 -0.639894 -9.46548
CANFINHOME 480.25 11/17/2017 5.75864 -2.44565 104.869 11/16/2017 3.27496 -1.7881 63.815
CAPF 698.1 11/17/2017 0.845067 -0.821757 -40.3556 11/16/2017 1.69678 2.83702 61.5865
CEATLTD 1783.75 11/17/2017 0.174092 -1.55011 38.0164 11/16/2017 1.38355 -1.04584 -68.3874
CENTURYTEX 1320 11/17/2017 1.60489 -1.14256 23.8068 11/16/2017 2.61443 -1.3627 -20.8466
CASTROLIND 397.3 11/17/2017 0.645975 1.59186 145.876 11/16/2017 1.24391 -1.07174 -41.8528
BALKRISIND 2091.4 11/17/2017 0.698156 16.1504 -11.024 11/16/2017 -3.94951 -9.96016 -42.668
CGPOWER 83.7 11/17/2017 3.46106 0.446429 109.228 11/16/2017 1.50565 -1.23457 -45.761
CHENNPETRO 425.55 11/17/2017 -0.421205 0.753138 1.38889 11/16/2017 0.885269 2.7515 -51.1533
CESC 1009.75 11/17/2017 0.243226 -0.175193 -58.9899 11/16/2017 -0.997594 -1.59752 52.4013
CHOLAFIN 1277.35 11/17/2017 -2.16001 -10.9251 -37.7201 11/16/2017 3.94507 5.87687 331.6
CIPLA 610.1 11/17/2017 2.37435 -2.09725 79.0189 11/16/2017 -0.184235 -0.524476 -23.4043
CONCOR 1351.2 11/17/2017 1.53672 -3.02539 -35.7045 11/16/2017 -0.601288 1.0923 72.8132
COLPAL 1045.5 11/17/2017 0.186857 0.099453 -36.398 11/16/2017 0.216076 -5.09674 -7.1345
COALINDIA 272.2 11/17/2017 1.2084 3.21389 20.1472 11/16/2017 -1.03035 -0.555461 11.298
CUMMINSIND 860.6 11/17/2017 0.613784 -0.921332 -27.9383 11/16/2017 -0.0350668 6.01052 -22.7679
DABUR 338.25 11/17/2017 -0.748236 -0.485539 23.1598 11/16/2017 1.27786 0.275191 -43.279
DALMIABHA 3084.55 11/17/2017 2.03775 1.6187 83.6522 11/16/2017 1.67157 -0.179533 17.5869
DHFL 638.05 11/17/2017 1.71369 -0.910783 3.28272 11/16/2017 1.43919 -0.351322 81.055
DISHTV 76.65 11/17/2017 -0.454543 0.894354 50.4615 11/16/2017 0.391138 3.26118 -17.9293
DIVISLAB 1023.15 11/17/2017 1.36722 0.165119 -32.1244 11/16/2017 -0.893518 -0.390625 -35.3532
DLF 224.65 11/17/2017 7.05265 7.44578 144.622 11/16/2017 2.59106 8.58917 25.789
DCBBANK 179.55 11/17/2017 2.62933 -4.07407 3.80368 11/16/2017 -0.681236 5.88235 -17.4265
DRREDDY 2331.6 11/17/2017 -0.662497 0.613727 34.0406 11/16/2017 1.14409 -1.85304 19.8579
EICHERMOT 30783.6 11/17/2017 0.754264 -1.47121 -21.2655 11/16/2017 0.125509 -0.827722 -39.1425
ENGINERSIN 184.15 11/17/2017 -0.540103 0.424297 -9.82218 11/16/2017 1.56335 1.15202 5.07117
EQUITAS 141.5 11/17/2017 1.57932 0.547112 184.435 11/16/2017 0.360231 0.0811194 -34.7705
EXIDEIND 201.55 11/17/2017 1.40881 -3.15035 73.2925 11/16/2017 0.862724 0.0188679 -7.67987
ESCORTS 697.15 11/17/2017 -0.0573383 3.22237 5.03937 11/16/2017 0.562238 0.320598 -46.3682
FEDERALBNK 112.8 11/17/2017 -0.0443025 -1.22634 25.7214 11/16/2017 1.48381 -0.106222 -18.0405
FORTIS 130.3 11/17/2017 -0.648106 -2.86767 -50.4703 11/16/2017 -7.15045 1.89409 -37.3629
GAIL 445.4 11/17/2017 -0.912126 2.29504 -21.9353 11/16/2017 0.17829 1.37171 -36.6077
GLENMARK 585.8 11/17/2017 0.333992 0.765497 4.65718 11/16/2017 -0.0342457 0.724024 -15.1482
GODFRYPHLP 1048.2 11/17/2017 1.30473 4.52931 466.946 11/16/2017 0.349139 -1.7452 -49.6842
GMRINFRA 17.05 11/17/2017 0.294113 -0.378269 6.36277 11/16/2017 3.34346 -0.691215 -64.7708
GODREJCP 947.1 11/17/2017 1.36459 -0.453721 -31.432 11/16/2017 1.5653 -0.780312 23.1689
GODREJIND 556.35 11/17/2017 2.4397 -2.66573 46.332 11/16/2017 0.518228 2.36984 -53.2491
GRANULES 122.7 11/17/2017 1.07084 -0.765432 -31.8376 11/16/2017 0.538304 -1.07474 -19.1011
GSFC 136.75 11/17/2017 -0.581609 -0.825112 -25.7244 11/16/2017 1.51292 1.52978 22.7141
HAVELLS 510.25 11/17/2017 1.84631 -4.30528 41.5541 11/16/2017 -1.15419 -0.117279 -2.55144
GRASIM 1181.7 11/17/2017 1.37257 -4.41891 1.71271 11/16/2017 -1.48737 2.79355 -1.52339
HCC 37.1 11/17/2017 3.19888 -5.20231 48.0974 11/16/2017 2.13068 0.855033 9.13621
HDFC 1710.55 11/17/2017 2.1834 -5.2332 72.3843 11/16/2017 0.858563 1.13799 11.115
HCLTECH 844.05 11/17/2017 -1.32687 1.24416 1.14353 11/16/2017 0.552488 -0.24071 -1.39969
HDFCBANK 1832.3 11/17/2017 1.27121 -2.47224 95.3976 11/16/2017 0.202145 -0.806139 6.66567
HDIL 64.25 11/17/2017 6.55058 19.1467 84.9913 11/16/2017 4.41558 14.576 471.216
HEROMOTOCO 3646.75 11/17/2017 -0.559002 -2.42099 -37.5212 11/16/2017 -0.292278 -1.29488 -15.4545
HEXAWARE 331.95 11/17/2017 -1.54233 5.16206 -51.8836 11/16/2017 0.118781 2.7127 86.383
HINDPETRO 416.85 11/17/2017 0.469996 1.99739 38.2368 11/16/2017 -0.084288 0.059737 -27.9253
HINDALCO 260.1 11/17/2017 1.52225 -1.22395 9.1067 11/16/2017 1.12493 1.82737 -39.3517
HINDUNILVR 1280.55 11/17/2017 0.0664295 -1.22303 -24.2175 11/16/2017 0.696382 -0.756228 18.7181
HINDZINC 311.3 11/17/2017 2.51935 -5.46942 -5.21286 11/16/2017 2.03293 -3.16931 -25.7419
IBULHSGFIN 1187.7 11/17/2017 0.342156 -3.23052 9.92394 11/16/2017 1.49196 1.59305 -31.9504
IBREALEST 217.25 11/17/2017 2.8159 2.09043 653.236 11/16/2017 -1.1462 -0.041791 -28.4716
ICICIBANK 326.35 11/17/2017 2.00031 -0.993989 125.693 11/16/2017 1.01026 0.64553 -24.9658
ICICIPRULI 393.95 11/17/2017 3.07431 0.765257 332.852 11/16/2017 0.897578 1.37704 -19.2652
IDBI 59.85 11/17/2017 0.167361 -1.83737 8.80558 11/16/2017 1.09983 4.1107 8.51466
ICIL 128.25 11/17/2017 2.97069 5.94933 -7.00352 11/16/2017 2.67931 0.457535 -39.3875
IDEA 95.5 11/17/2017 -0.984963 0.12705 29.1304 11/16/2017 2.55183 0.932618 -36.5809
IDFCBANK 55.2 11/17/2017 1.2844 -0.500373 10.2819 11/16/2017 -0.547444 1.46245 55.0129
IFCI 23.9 11/17/2017 1.27118 -0.736498 -8.82852 11/16/2017 0.425534 -0.163399 -17.2753
IGL 302.9 11/17/2017 0.647942 -2.44131 -52.4165 11/16/2017 -1.52159 4.92611 58.2808
INDIACEM 177.8 11/17/2017 2.68554 0.0684744 94.7123 11/16/2017 3.55861 -1.25761 -34.1863
INDIANB 414.15 11/17/2017 -0.144667 -5.90678 -8.19454 11/16/2017 5.36009 12.9823 99.5126
INDIGO 1171.6 11/17/2017 -0.0980622 -0.479489 37.5691 11/16/2017 0.145165 -0.265675 -68.2595
IDFC 61.35 11/17/2017 0.491399 -2.18784 18.6111 11/16/2017 0.825764 0.589319 -27.3705
INDUSINDBK 1633.65 11/17/2017 1.35563 2.14256 36.618 11/16/2017 0.41117 -1.8396 -36.3286
INFIBEAM 181.3 11/17/2017 0.946546 -0.289449 -41.0714 11/16/2017 1.52629 -0.547869 18.1435
INFRATEL 381.55 11/17/2017 -1.11443 -0.0564573 -45.0751 11/16/2017 1.91495 1.7229 -12.5803
INFY 972.2 11/17/2017 -1.86241 -0.407668 -32.8288 11/16/2017 3.72756 0.336515 228.138
IOC 395.9 11/17/2017 0.482232 3.26699 60.1213 11/16/2017 1.02564 3.11769 -16.0675
IRB 233.65 11/17/2017 1.10341 -3.19217 53.974 11/16/2017 1.87348 -1.56324 -46.5431
ITC 258.25 11/17/2017 1.03677 -1.86334 28.7236 11/16/2017 0.590319 0.143775 -34.8252
JETAIRWAYS 693.9 11/17/2017 1.17373 -2.99638 -3.17874 11/16/2017 -1.08884 -4.58687 -84.8372
JINDALSTEL 165.65 11/17/2017 -0.390865 1.11481 -7.97616 11/16/2017 2.62265 -1.04585 -15.2651
JISLJALEQS 105.9 11/17/2017 -0.32941 0.801407 -54.6799 11/16/2017 6.14386 9.43316 504.553
JPASSOCIAT 18.65 11/17/2017 -0.533335 -1.195 -29.4304 11/16/2017 1.90218 -1.12782 -31.3043
JSWENERGY 80.4 11/17/2017 -0.186222 -2.21909 62.7907 11/16/2017 1.89753 -0.192037 -27.7311
JSWSTEEL 267.4 11/17/2017 2.82638 -4.47228 36.2606 11/16/2017 1.3445 -0.651352 -39.1117
JUBLFOOD 1764.4 11/17/2017 -0.664335 -5.38102 -42.0643 11/16/2017 3.28846 9.47677 24.4063
KAJARIACER 713.7 11/17/2017 0.599056 -0.137457 61.3546 11/16/2017 1.37897 -0.0686813 -68.1472
KOTAKBANK 1025.5 11/17/2017 0.588524 -2.68485 7.64921 11/16/2017 0.428506 -1.73935 16.2231
KPIT 166.45 11/17/2017 -1.42139 -4.33299 -43.5638 11/16/2017 4.84322 1.73551 21.7617
JUSTDIAL 554.65 11/17/2017 5.17684 23.3831 345.654 11/16/2017 3.94205 -2.47022 -5.74273
KSCL 532.05 11/17/2017 2.81159 -1.85317 -47.2885 11/16/2017 0.290698 -5.26671 -49.3963
KTKBANK 158 11/17/2017 0.476948 -0.38766 51.8785 11/16/2017 1.35353 0.486934 -51.5116
L&TFH 190.6 11/17/2017 1.57208 -0.663258 -8.60147 11/16/2017 1.92829 -1.25529 28.5422
LICHSGFIN 607.05 11/17/2017 3.49501 -1.47501 148.983 11/16/2017 1.23403 0.161705 28.8864
LT 1225.4 11/17/2017 0.467334 2.61438 58.2182 11/16/2017 0.751691 0.506757 -4.7846
LUPIN 833.35 11/17/2017 0.0119983 -0.931311 -14.1948 11/16/2017 0.8106 0.458831 -7.6376
M&M 1422.55 11/17/2017 0.214868 -3.23983 -12.8469 11/16/2017 0.225937 -1.66774 -30.1657
M&MFIN 440.2 11/17/2017 0.113714 -0.768728 -27.9406 11/16/2017 -0.756117 -1.6251 -51.3889
MANAPPURAM 103.55 11/17/2017 -0.861651 -1.49514 -62.0434 11/16/2017 9.71639 12.6022 455.878
MARICO 307.4 11/17/2017 0.786883 -5.23738 -44.9211 11/16/2017 4.52365 0 68.617
MCDOWELL-N 3194.2 11/17/2017 1.95503 -0.266022 14.3731 11/16/2017 4.78093 2.78399 324.579
MARUTI 8350.2 11/17/2017 1.76655 0.219375 40.7232 11/16/2017 0.706954 -0.567141 49.5153
MCX 953.55 11/17/2017 1.875 2.07842 105.556 11/16/2017 -0.388445 0.538561 7.7551
MFSL 572.85 11/17/2017 4.23983 -2.28475 210.583 11/16/2017 -0.856937 2.16216 48.5866
MINDTREE 517.3 11/17/2017 1.10427 -3.19013 40.5453 11/16/2017 3.77244 -1.25997 12.9096
MGL 1081 11/17/2017 -1.10242 17.9407 -13.406 11/16/2017 -2.43673 11.9325 92.4691
MOTHERSUMI 361.2 11/17/2017 0.0692617 0.159744 -25.4837 11/16/2017 2.82012 -3.33539 75.8018
MRF 69790.6 11/17/2017 -0.389146 2.49194 -9.55244 11/16/2017 2.06331 1.32782 -49.0643
MRPL 122.15 11/17/2017 0.659253 -0.0683527 -5.41728 11/16/2017 -0.654935 2.34348 -0.582242
MUTHOOTFIN 457.6 11/17/2017 -0.294151 -2.23499 -32.7722 11/16/2017 6.14015 -5.20581 37.3555
NATIONALUM 81.8 11/17/2017 0.429719 2.83787 56.7751 11/16/2017 1.30596 8.01508 -15.1724
NBCC 269.65 11/17/2017 1.18199 -0.0583431 -18.4232 11/16/2017 0.376648 -2.61364 -52.503
NESTLEIND 7726.6 11/17/2017 0.610047 2.67459 -19.2691 11/16/2017 -0.930738 4.17957 -62.1859
NHPC 27.05 11/17/2017 -0.184506 4.74812 113.139 11/16/2017 0 1.76783 -29.563
NCC 104.25 11/17/2017 1.36121 -8.15047 -23.049 11/16/2017 2.18579 -7.0573 -26.263
NIFTY 10308.8 11/17/2017 0.565309 -1.01044 3.65513 11/16/2017 0.950832 -3.80257 -4.95094
NIFTYIT 11188 11/17/2017 -1.23588 -6.93548 -4.12371 11/16/2017 1.48719 -2.2082 158.667
NTPC 177.6 11/17/2017 0.140964 2.2387 30 11/16/2017 2.01323 2.63238 14.2393
NIITTECH 643.35 11/17/2017 0.319661 -2.32558 -12.1212 11/16/2017 1.12749 3.08219 -42.3301
NMDC 124.8 11/17/2017 0.240966 -0.369762 -14.0734 11/16/2017 1.59118 -1.73597 -29.6433
OFSS 3664.25 11/17/2017 -0.0572803 -0.222222 -46.8293 11/16/2017 0.755733 0.896861 62.6984
OIL 355.1 11/17/2017 0.952383 -3.0303 -53.0957 11/16/2017 -0.509118 -2.2779 -25.1404
ONGC 178.35 11/17/2017 -0.916663 3.64938 27.6969 11/16/2017 0.840336 1.20979 -26.0602
ORIENTBANK 128.7 11/17/2017 -1.68067 2.78104 -11.4405 11/16/2017 5.01403 -0.892857 40.7168
PAGEIND 23455.1 11/17/2017 -1.88142 -9.88185 -35.536 11/16/2017 5.44569 28.769 159.924
PCJEWELLER 364.55 11/17/2017 4.56045 -0.468683 154.811 11/16/2017 1.4845 0.117308 -54.9888
PETRONET 255.35 11/17/2017 0.749658 -1.87963 49.9592 11/16/2017 0.575396 0.61127 -49.9796
PEL 2609.6 11/17/2017 0.77232 -0.551471 14.9079 11/16/2017 0.522105 0.110416 -22.2656
PFC 126.9 11/17/2017 0.874403 -1.46479 89.9634 11/16/2017 2.52649 -2.89934 -28.1879
PNB 191.75 11/17/2017 0.682595 -2.20328 -2.38043 11/16/2017 4.84448 5.38058 46.2672
PIDILITIND 835.9 11/17/2017 1.66008 2.85515 273.381 11/16/2017 0.691896 0.41958 -47.7444
POWERGRID 208.75 11/17/2017 0.0479301 3.40282 29.9523 11/16/2017 0.797099 -0.372737 -7.31861
PTC 116.85 11/17/2017 0.645995 1.19805 -9.84743 11/16/2017 1.79745 -0.964034 11.7829
PVR 1415.05 11/17/2017 1.1075 3.92749 157.227 11/16/2017 0.506287 -1.41474 -34.1902
RAMCOCEM 731.85 11/17/2017 2.22082 9.68622 42.5532 11/16/2017 1.77696 -5.54124 -11.7371
RAYMOND 953.85 11/17/2017 0.776543 -2.09663 -16.7498 11/16/2017 2.5516 1.8003 82.8068
RCOM 12.3 11/17/2017 4.68085 -7.85855 -39.5894 11/16/2017 15.7636 -10.2715 -51.8362
RBLBANK 513.7 11/17/2017 0.695877 -0.345483 67.4716 11/16/2017 0.393585 -0.0172712 -23.727
RELCAPITAL 434.05 11/17/2017 0.871485 -1.91116 -70.8538 11/16/2017 1.52176 -7.66823 -58.3782
RECLTD 161.35 11/17/2017 3.09905 -2.40868 70.7821 11/16/2017 0.67546 0.545309 -25.5174
RELIANCE 913.05 11/17/2017 0.761459 -2.82364 -16.4792 11/16/2017 2.14745 -1.46754 41.6117
REPCOHOME 623.9 11/17/2017 -0.152029 -5.54054 68.3805 11/16/2017 1.32154 -1.46471 -61.447
RNAVAL 41.95 11/17/2017 -0.710057 -1.46138 -85.9805 11/16/2017 -3.75855 -6.68831 269.508
RPOWER 37 11/17/2017 0.40706 -0.72407 -63.5022 11/16/2017 3.94922 -1.95702 -10.8781
RELINFRA 439.05 11/17/2017 -1.59139 -1.24076 -55.879 11/16/2017 6.5942 -5.32748 28.3185
SBIN 338.6 11/17/2017 1.05955 -1.39433 31.0614 11/16/2017 2.60297 3.04582 17.7859
SAIL 79.05 11/17/2017 1.60668 -2.50972 24.4127 11/16/2017 2.09975 1.03571 -14.5579
SHREECEM 18282.4 11/17/2017 1.73874 -3.24963 -45.8333 11/16/2017 -1.10698 1.65165 127.368
SIEMENS 1195.95 11/17/2017 1.7267 -0.252908 37.5948 11/16/2017 -1.25152 2.59471 -41.5453
SOUTHBANK 30.7 11/17/2017 0.65574 -1.07921 71.4286 11/16/2017 1.16086 -0.403066 -26.0631
SRF 1781.6 11/17/2017 1.6924 5.78158 129.137 11/16/2017 2.19325 4.41587 22.6782
SRTRANSFIN 1303.35 11/17/2017 5.57715 0.432986 270.159 11/16/2017 0.754948 1.43741 21.6095
SREINFRA 100.1 11/17/2017 0.754907 1.22143 -30.4142 11/16/2017 3.11365 3.00325 -21.6141
STAR 791.2 11/17/2017 2.57342 1.20698 196.296 11/16/2017 0.836651 0.0754931 -39.5146
SUNPHARMA 519.15 11/17/2017 1.55517 -5.92204 29.7198 11/16/2017 0.838347 -0.626652 -38.0698
SUNTV 845.3 11/17/2017 -0.129967 -3.75749 -16.7617 11/16/2017 1.51116 2.35972 -17.1599
SUZLON 13.75 11/17/2017 1.47601 -0.341566 -65.8979 11/16/2017 -1.09489 -0.864553 -19.0788
SYNDIBANK 90.25 11/17/2017 2.67349 4.4592 32.2794 11/16/2017 4.33235 2.3301 88.691
TATACHEM 720.2 11/17/2017 0.418293 1.39257 20.8017 11/16/2017 1.18511 -0.745941 -20.1875
TATAELXSI 897.1 11/17/2017 -0.2058 -0.270688 -16.3205 11/16/2017 2.65502 -2.63554 8.12834
TATAGLOBAL 260.7 11/17/2017 3.04348 1.74568 54.6429 11/16/2017 0.636438 -2.25423 -56.8883
TATACOMM 703.3 11/17/2017 0.860462 -1.05954 91.4864 11/16/2017 2.31091 -0.568562 -37.5327
TATAMTRDVR 242 11/17/2017 1.06494 0.0249813 23.0644 11/16/2017 0.757418 -1.05463 -48.5319
TATAMOTORS 423.45 11/17/2017 1.95016 -1.04138 36.3076 11/16/2017 1.18149 -1.80895 -41.6367
TATASTEEL 701.65 11/17/2017 1.68104 -1.66948 29.4129 11/16/2017 1.40338 -1.34299 -25.9422
TCS 2719.9 11/17/2017 -1.33672 -0.869977 -44.9088 11/16/2017 1.42195 -1.11939 33.1175
TECHM 486.8 11/17/2017 -2.73727 -1.89087 13.2778 11/16/2017 0.512097 0.579605 3.39828
TATAPOWER 89.5 11/17/2017 5.17039 14.3505 128.599 11/16/2017 3.52798 1.32432 135.227
TITAN 788.3 11/17/2017 2.07173 -2.12347 200.071 11/16/2017 -0.00647217 -0.609225 -41.1838
TORNTPHARM 1264.15 11/17/2017 -0.765366 -7.60083 -37.7604 11/16/2017 1.09916 -2.66734 47.4088
TV18BRDCST 45.95 11/17/2017 4.31328 1.0713 188.971 11/16/2017 1.38089 0.957447 -52.9994
TORNTPOWER 264.05 11/17/2017 0.361072 1.91176 -36.7589 11/16/2017 5.1769 5.86404 82.5773
TVSMOTOR 711.55 11/17/2017 0.508507 0.479019 75.8761 11/16/2017 1.11405 -0.0191571 -10.905
UBL 1105.35 11/17/2017 -2.44474 -7.0344 162.243 11/16/2017 3.83999 0.310849 21.1618
UJJIVAN 391.7 11/17/2017 1.58195 0.753296 89.413 11/16/2017 1.18079 -0.824903 -48.7464
ULTRACEMCO 4281.65 11/17/2017 -0.308505 -0.961688 54.4153 11/16/2017 -0.640823 1.24058 -29.8157
UNIONBANK 171.1 11/17/2017 -1.94842 -3.14054 11.2903 11/16/2017 5.56564 4.14282 44.0265
VEDL 308.05 11/17/2017 1.68344 -4.62593 21.9086 11/16/2017 2.14093 0.425269 -40.5335
VGUARD 224.25 11/17/2017 0 -0.3996 -27.9308 11/16/2017 -0.355478 0.1 -56.8128
UPL 726.5 11/17/2017 -1.00156 1.43804 -9.58846 11/16/2017 1.3465 -1.32682 -13.3137
VOLTAS 611.95 11/17/2017 -0.0979472 -4.58281 -56.9569 11/16/2017 4.4327 28.2529 127.894
WIPRO 295.2 11/17/2017 -0.80645 0.784231 3.02564 11/16/2017 0.303335 0.539849 90.6158
WOCKPHARMA 715.85 11/17/2017 2.54996 2.63554 36.3009 11/16/2017 0.236928 -0.598802 -28.3737
YESBANK 307.4 11/17/2017 1.50239 -2.91224 126.38 11/16/2017 0.165371 -0.160907 -35.3488
ZEEL 537 11/17/2017 -0.52792 -0.104232 -2.51082 11/16/2017 -0.147979 -2.20183 -7.37771