Futures Open Interest Table

Symbol Close Date Price Change OI Change Volume Change Date Price Change OI Change Volume Change
ABIRLANUVO 1632.25 4/21/2017 -1.29411 -6.35151 -67.7776 4/20/2017 5.68142 4.50975 285.266
ACC 1493.25 4/21/2017 -1.47792 -4.13828 -4.34783 4/20/2017 0.118905 -2.00297 25.8987
ADANIENT 146.6 4/21/2017 -0.204212 -4.3762 -31.7825 4/20/2017 0.754452 -2.36132 -59.4227
ADANIPORTS 326.95 4/21/2017 -1.71351 -1.52103 -30.9829 4/20/2017 1.83683 -5.25572 -0.594732
ADANIPOWER 32.8 4/21/2017 -1.05581 -2.44487 63.8365 4/20/2017 0 -0.571973 -52.3596
AJANTPHARM 1725.45 4/21/2017 -0.518896 -0.958466 -23.301 4/20/2017 -0.129556 0 -48.7562
ALBK 73.6 4/21/2017 0.136052 -4.55192 13.1655 4/20/2017 1.51933 -0.846262 8.73684
AMARAJABAT 876.6 4/21/2017 0.642936 -5.9 -57.7185 4/20/2017 -0.303328 4.46592 89.0756
AMBUJACEM 239.85 4/21/2017 -0.99071 -0.283789 -50.1791 4/20/2017 0.3937 5.36348 25.3541
ANDHRABANK 60.05 4/21/2017 -1.23355 -3.6935 -0.60024 4/20/2017 2.3569 -5.61915 0.847458
APOLLOHOSP 1171.6 4/21/2017 0.605378 2.34033 70.9472 4/20/2017 0.752699 1.35225 43.342
ARVIND 400.85 4/21/2017 0.250094 -2.57832 -4.33967 4/20/2017 3.13386 -3.65919 98.2791
ASHOKLEY 85.45 4/21/2017 4.01704 -7.82609 216.857 4/20/2017 0.797548 -5.10806 6.34258
ASIANPAINT 1065.9 4/21/2017 0.334169 -4.61381 27.7539 4/20/2017 0.691903 -0.174902 8.59658
AUROPHARMA 634.6 4/21/2017 -0.37677 -0.726938 -0.629459 4/20/2017 -0.894594 -1.39324 -60.1638
AXISBANK 485.75 4/21/2017 -0.897683 -0.255254 37.3858 4/20/2017 -1.89152 2.8741 -2.23291
BAJAJ-AUTO 2824.3 4/21/2017 -0.507271 0.410202 -6.9103 4/20/2017 0.750649 0.429876 8.90014
BANKBARODA 175.85 4/21/2017 -2.16968 1.42535 -22.7362 4/20/2017 2.36332 -1.32698 36.9272
BAJFINANCE 1252 4/21/2017 -0.461126 0.116659 -6.04743 4/20/2017 0.624004 1.18036 -41.9991
BANKINDIA 150.2 4/21/2017 -0.298704 -3.46592 -4.52489 4/20/2017 2.23956 -1.89411 -0.689035
BANKNIFTY 21541.4 4/21/2017 -0.073994 -1.03843 10.8455 4/20/2017 -0.276626 -4.72813 -8.32405
BATAINDIA 573.65 4/21/2017 -1.0607 -7.71442 -17.141 4/20/2017 2.35678 -0.619048 80.8187
BEL 181.05 4/21/2017 1.20179 -6.87221 0.49664 4/20/2017 -0.0837806 -4.23337 -37.5023
BEML 1370.65 4/21/2017 0.292686 -4.93143 20.102 4/20/2017 0.670323 -4.98622 -6.53506
BHARATFIN 752.55 4/21/2017 -1.02584 -1.4905 -15.59 4/20/2017 1.22478 -0.801749 -59.8585
BHARATFORG 1077.9 4/21/2017 -0.507661 -1.28366 -14.2033 4/20/2017 2.90653 -4.04086 28.7612
BHARTIARTL 342.65 4/21/2017 -0.0583381 -0.852879 7.55892 4/20/2017 0.616289 -1.79104 -17.3466
BHEL 175.65 4/21/2017 0.314099 -0.605946 46.623 4/20/2017 0.343843 0.361079 -32.2279
BIOCON 1094.45 4/21/2017 -2.4337 -3.84447 97.0847 4/20/2017 0.506229 -3.68189 79.0049
BOSCHLTD 22473.1 4/21/2017 -1.06385 -0.43758 -12.9952 4/20/2017 0.513529 2.66913 6.22896
BPCL 718.8 4/21/2017 -0.827815 -1.36912 0.977778 4/20/2017 -0.206526 -0.324921 -39.984
BRITANNIA 3376.7 4/21/2017 -0.541962 1.15407 19.598 4/20/2017 -1.1011 3.2162 -22.0627
CADILAHC 451.35 4/21/2017 0.456269 -3.81443 -9.57792 4/20/2017 0.852971 -2.51256 -26.4916
CAIRN 286 4/21/2017 -0.986673 -0.577174 -2.28453 4/20/2017 0.57451 -8.67199 -6.26217
CANBK 318.6 4/21/2017 -0.592822 -3.42466 -31.8675 4/20/2017 1.81068 -0.618812 26.9539
CAPF 772 4/21/2017 -1.59337 -7.32113 -36.1983 4/20/2017 3.66015 2.99914 52.2013
CASTROLIND 429.6 4/21/2017 -0.716433 -3.84484 3.01508 4/20/2017 -1.00663 -0.830368 -54.121
CEATLTD 1448.6 4/21/2017 -1.35513 -7.52257 -28.4725 4/20/2017 2.32024 4.87377 77.6644
CESC 916.3 4/21/2017 1.40549 -4.67554 36.6839 4/20/2017 0.763867 2.73504 -69.5036
CENTURYTEX 1139.4 4/21/2017 -0.0701567 -12.9018 -12.5782 4/20/2017 1.7309 -5.32577 51.4337
CGPOWER 79.9 4/21/2017 -0.374059 0.575185 -57.0267 4/20/2017 0.249996 0.745033 71.173
CIPLA 564.4 4/21/2017 -1.88613 2.41598 290.476 4/20/2017 -0.156214 0.638413 -41.4343
COALINDIA 277.7 4/21/2017 -1.01585 0.28485 3.96163 4/20/2017 -0.830684 -0.319432 -40.1995
COLPAL 1036.65 4/21/2017 2.95461 0.718907 234.6 4/20/2017 1.45599 -0.358166 50.1502
CONCOR 1197.9 4/21/2017 1.17827 0.485699 -23.6048 4/20/2017 -2.83147 1.31219 26.2857
CUMMINSIND 972 4/21/2017 2.45059 0 91.9255 4/20/2017 -0.508596 5.63499 -16.3636
DABUR 291.75 4/21/2017 -0.0856164 -2.17441 28.5714 4/20/2017 0.171527 -0.704545 -2.80992
DALMIABHA 2059.75 4/21/2017 -1.50628 138.55 914.363 4/20/2017 0.635208 13.5074 105.915
DCBBANK 183.9 4/21/2017 1.96839 -1.02362 92.3301 4/20/2017 1.72025 -6.95971 -28.3727
DHFL 415.9 4/21/2017 0.97111 -8.09141 -7.66594 4/20/2017 2.22111 -1.63981 37.4034
DISHTV 99.3 4/21/2017 -0.699997 -3.34123 22.7848 4/20/2017 0.654254 -1.12465 62.1437
DIVISLAB 631 4/21/2017 -0.418216 -1.33968 -0.732154 4/20/2017 -0.0867215 -0.839014 6.22165
DLF 183.35 4/21/2017 6.41323 -4.98231 307.387 4/20/2017 1.38276 -0.994955 -9.75269
DRREDDY 2620.1 4/21/2017 -0.154328 -2.2135 25.2632 4/20/2017 0.242564 -1.85943 -27.9089
EICHERMOT 25645.3 4/21/2017 0.112431 -2.90165 -4.30791 4/20/2017 0.184203 1.74021 -2.00692
ENGINERSIN 168.45 4/21/2017 -0.765834 -6.005 -61.3109 4/20/2017 4.26904 2.5663 242.39
EQUITAS 171.9 4/21/2017 -0.578369 -0.201275 -29.5775 4/20/2017 4.3452 -2.29433 406.53
APOLLOTYRE 237.95 4/21/2017 -1.32697 -6.70984 -50.1359 4/20/2017 4.07855 1.87385 113.844
ESCORTS 557.95 4/21/2017 1.37173 -6.04396 160.377 4/20/2017 0.35555 0.330761 -27.8912
FEDERALBNK 92.6 4/21/2017 -0.483616 -0.268041 37.6979 4/20/2017 0.97667 -0.0206143 9.39374
GAIL 401.2 4/21/2017 -0.656183 -3.35487 -58.0936 4/20/2017 2.24051 -0.0687002 49.3814
GLENMARK 903.5 4/21/2017 -1.03511 -2.66458 -54.2448 4/20/2017 0.0438359 -1.30387 -10.7723
GMRINFRA 17.65 4/21/2017 6.64653 4.25985 160.766 4/20/2017 5.07936 -0.991139 128.007
GODREJCP 1682.35 4/21/2017 -0.499768 -2.20662 -33.7972 4/20/2017 2.16623 -11.4565 -33.5535
GODREJIND 523.9 4/21/2017 -0.418162 2.28426 -8.80759 4/20/2017 0.746833 6.12795 92.1875
GRANULES 150.85 4/21/2017 3.60577 -0.843882 80.1849 4/20/2017 2.17544 1.24272 40.4453
GRASIM 1132.6 4/21/2017 -1.32428 -6.77286 -62.2497 4/20/2017 5.83191 -3.15802 270.602
HAVELLS 491.15 4/21/2017 -0.657362 -3.87701 -52.4186 4/20/2017 1.20778 1.49254 92.7688
HCLTECH 814.05 4/21/2017 -0.385466 1.36149 -4.15891 4/20/2017 0.95744 -2.28631 -34.2449
HDFC 1509.4 4/21/2017 -0.543604 -1.60629 -35.6019 4/20/2017 1.56941 -6.7838 121.043
EXIDEIND 234.8 4/21/2017 -1.75732 -8.27262 -51.5867 4/20/2017 1.98421 -4.46789 20.6264
HDFCBANK 1494.9 4/21/2017 2.04792 4.07699 261.119 4/20/2017 0.798182 -3.48248 9.55917
HDIL 91.9 4/21/2017 1.99778 -13.6934 320.072 4/20/2017 -0.166207 -3.2693 -61.1384
HEROMOTOCO 3201.2 4/21/2017 -0.342444 0.211098 -22.1266 4/20/2017 0.265318 1.43775 -3.84161
HEXAWARE 216.4 4/21/2017 4.11354 -6.11285 129.602 4/20/2017 0 -5.6213 -38.7662
HINDALCO 188.1 4/21/2017 0.534474 -5.01802 70.1824 4/20/2017 0.483356 -0.264901 -34.3336
HINDUNILVR 907.45 4/21/2017 -1.2138 1.28799 -2.50404 4/20/2017 0.939507 0.780521 58.7179
HINDZINC 273.6 4/21/2017 -3.28738 2.40602 -8.79285 4/20/2017 3.87369 -0.915283 149.907
IBREALEST 143.6 4/21/2017 1.69972 -1.71294 -17.8047 4/20/2017 2.76565 -6.61886 -61.6495
IBULHSGFIN 990.25 4/21/2017 1.02015 -5.50674 86.3724 4/20/2017 2.02436 -1.72712 -18.5729
ICICIBANK 269.1 4/21/2017 -1.80623 2.69153 -8.04499 4/20/2017 -2.49066 -1.89195 64.4698
ICIL 193.55 4/21/2017 -1.14913 -1.14202 -44.4328 4/20/2017 0.772002 -0.350161 31.1295
IDBI 72.4 4/21/2017 -0.275478 -2.54067 -15.1989 4/20/2017 0.833331 -0.995295 5.94432
IDEA 85.2 4/21/2017 0.412491 -1.83508 -29.3137 4/20/2017 -1.62319 0.365112 80.2236
IDFC 57.5 4/21/2017 0.261555 -1.23589 -11.7386 4/20/2017 -0.778548 -0.241222 8.01435
IDFCBANK 58.85 4/21/2017 -0.0848948 -0.842329 -2.7933 4/20/2017 0.511951 -0.277279 11.2665
IFCI 29.5 4/21/2017 1.37457 -4.94355 25.9302 4/20/2017 3.00885 0.336803 80.6723
IGL 1062.25 4/21/2017 -0.909515 -2.61666 -54.0764 4/20/2017 0.870383 -0.087146 118.879
INDIACEM 188.85 4/21/2017 -0.552916 -15.699 -86.9649 4/20/2017 8.39041 -4.68593 125.411
INDIANB 261.2 4/21/2017 1.04449 -4.42748 -42.1808 4/20/2017 1.51188 4.8 -1.27479
INDIGO 1117.35 4/21/2017 -3.81768 -0.891266 -43.6962 4/20/2017 6.41202 23.5683 804.554
INDUSINDBK 1435 4/21/2017 0.321587 -5.40919 -23.8743 4/20/2017 0.143526 -4.25974 -53.0877
INFIBEAM 1099.65 4/21/2017 0.511857 -0.353357 -55.2381 4/20/2017 0.238224 -0.0706215 -17.3228
INFRATEL 354.15 4/21/2017 2.89076 3.11235 12.4491 4/20/2017 -0.749705 -2.8754 -49.7752
INFY 925.9 4/21/2017 -0.505045 -6.37377 27.7577 4/20/2017 0.779722 -1.67515 -34.9685
IOC 426.2 4/21/2017 -0.745222 1.2207 -27.1746 4/20/2017 -1.49117 -0.453662 -9.16223
IRB 246.75 4/21/2017 2.66278 -8.65244 -6.10039 4/20/2017 -5.48565 -8.66513 -70.5648
ITC 274.4 4/21/2017 -1.94748 -1.29556 128.405 4/20/2017 0.143136 0.214011 -13.2855
JETAIRWAYS 506.45 4/21/2017 -1.36333 -6.0707 -51.4643 4/20/2017 6.51385 3.4463 186.833
JINDALSTEL 112.35 4/21/2017 0.626956 -4.3791 -27.3239 4/20/2017 -1.10717 -5.06126 -78.938
JISLJALEQS 111.85 4/21/2017 -1.7567 -11.828 -80.3157 4/20/2017 5.22181 -4.54248 8.04094
JPASSOCIAT 12.8 4/21/2017 1.5873 -5.5577 52.6718 4/20/2017 -0.787397 -2.33698 19.6347
JSWENERGY 63.95 4/21/2017 -1.00619 -2.81634 46.3252 4/20/2017 -0.996171 -1.38212 -43.522
JSWSTEEL 187.95 4/21/2017 -1.13099 -1.57384 68.4958 4/20/2017 -0.131337 1.49836 -49.4121
JUBLFOOD 1028.75 4/21/2017 0.0291749 -3.03519 -16.6049 4/20/2017 1.18057 -2.53927 -21.2445
JUSTDIAL 524.65 4/21/2017 -0.822302 -8.5552 -40.5613 4/20/2017 5.50459 0.24911 64.7674
HINDPETRO 557.4 4/21/2017 0.23378 -6.56961 48.6746 4/20/2017 -0.0629053 -0.752793 -28.3328
KPIT 131.7 4/21/2017 3.05164 -3.09066 100.347 4/20/2017 0.196002 -1.15411 -2.37288
KSCL 567.3 4/21/2017 1.84919 0.438837 168.599 4/20/2017 0.423686 1.39043 19.9305
KTKBANK 154.8 4/21/2017 1.17647 -1.20542 109.047 4/20/2017 0.327869 0.100553 -17.9449
KOTAKBANK 880.7 4/21/2017 -1.27788 -0.00873515 -0.0738734 4/20/2017 1.4557 -0.668113 28.1073
L&TFH 126.7 4/21/2017 -0.82192 -1.38037 2.6351 4/20/2017 1.18812 -0.0383289 -12.4022
LICHSGFIN 645.2 4/21/2017 0.00774824 -1.46318 42.4242 4/20/2017 -0.154763 -1.16169 -22.335
LT 1688.25 4/21/2017 0.0385177 -2.25433 82.2856 4/20/2017 0.536161 -0.741748 22.0565
M&M 1258.85 4/21/2017 -1.22793 -2.08192 -19.7047 4/20/2017 0.934509 -1.12988 -22.9659
M&MFIN 346.35 4/21/2017 1.71806 -0.285016 275.625 4/20/2017 -0.278229 1.95102 -27.227
MARICO 301 4/21/2017 -0.725598 -3.57356 -49.9192 4/20/2017 0.231409 -1.6403 81.5249
MARUTI 6203.35 4/21/2017 -1.19222 -3.86517 -31.4375 4/20/2017 1.19764 -1.89594 61.0206
MCDOWELL-N 1904.55 4/21/2017 0.50396 -5.31213 -0.052687 4/20/2017 -0.673532 -0.0439864 18.6992
MFSL 632.65 4/21/2017 -3.01241 46.7135 609.339 4/20/2017 -0.888861 3.86655 12.8731
MINDTREE 451.5 4/21/2017 1.5748 -6.40322 189.5 4/20/2017 0.157731 -0.182615 41.6431
MOTHERSUMI 380.2 4/21/2017 0.715235 -2.41409 25.1157 4/20/2017 0.38559 -0.508618 -38.5491
MRF 63036.6 4/21/2017 -0.484738 0.814614 -12.9988 4/20/2017 0.610795 0.247463 -15.6553
MUTHOOTFIN 408 4/21/2017 -2.38067 -0.462428 -66.1812 4/20/2017 2.376 -12.5379 8.6116
NCC 97.1 4/21/2017 0.569648 -7.91728 30.7113 4/20/2017 0.0518166 -0.411886 -53.6159
NHPC 31.9 4/21/2017 1.43084 -7.69231 -10.6897 4/20/2017 -0.316952 -2.18447 -54.2587
NIFTY 9127 4/21/2017 -0.388532 -4.5302 55.4188 4/20/2017 0.30213 -1.96225 -10.6701
NIFTYIT 10013 4/21/2017 -0.427605 -1.42132 -26.1062 4/20/2017 0.882825 -2.08748 -45.8034
NIITTECH 424.25 4/21/2017 -0.434172 -2.61905 -3.08642 4/20/2017 0.554574 -3.00231 -52.3529
NMDC 129.6 4/21/2017 1.44815 -6.74572 136.472 4/20/2017 0.709501 -1.79458 -41.686
NTPC 167.15 4/21/2017 1.7656 -7.76392 159.201 4/20/2017 -0.725293 0.105504 -56.0458
OFSS 3599.75 4/21/2017 -0.520922 -0.480192 -63.0435 4/20/2017 1.26065 -1.71091 -36.4641
OIL 326 4/21/2017 0.26142 -1.91874 -25.7778 4/20/2017 -2.15167 5.60191 89.0756
ONGC 180.45 4/21/2017 0.277855 -2.16902 -10.3933 4/20/2017 -0.359916 0.180451 50.1476
PAGEIND 13988.8 4/21/2017 -0.746769 -5.83215 -26.506 4/20/2017 0.202978 -2.36111 -11.7021
ORIENTBANK 153 4/21/2017 -0.260752 1.87309 9.05983 4/20/2017 2.60869 -0.721063 -17.7986
PCJEWELLER 422.4 4/21/2017 0.0710703 -6.5776 -31.7919 4/20/2017 0.0474075 8.23137 30.566
PEL 2364 4/21/2017 3.85274 8.04233 340.044 4/20/2017 0.721241 -0.839454 -45.1456
PETRONET 435.05 4/21/2017 -2.181 0.724181 107.21 4/20/2017 0.180198 -4.04834 -41.8575
PIDILITIND 714.05 4/21/2017 -0.853933 -2.42547 -27.5862 4/20/2017 0.861288 3.2881 113.864
PFC 157 4/21/2017 0.447855 -0.5 12.2599 4/20/2017 -0.159693 1.41253 -34.1142
PNB 152.85 4/21/2017 -0.585362 -0.956873 -18.1513 4/20/2017 1.35135 0.0134789 5.3504
POWERGRID 206.3 4/21/2017 -1.48042 0.401556 -22.6605 4/20/2017 -1.15648 -1.04309 -60.9493
PTC 97.25 4/21/2017 0.777202 -0.837989 52.8409 4/20/2017 0.311853 0.84507 -30.0662
PVR 1560.95 4/21/2017 -0.297012 4.39739 46.3158 4/20/2017 0.134312 -4.0625 -5
RCOM 33.8 4/21/2017 0.148146 -0.219829 -12.6684 4/20/2017 0 1.9498 34.1615
RDEL 65.75 4/21/2017 -1.05342 -0.534759 -78.6276 4/20/2017 3.34369 5.73506 363.245
RECLTD 205.15 4/21/2017 1.91256 -5.71787 11.4475 4/20/2017 1.13037 0.468215 -24.3423
RELCAPITAL 610.2 4/21/2017 -0.0818733 -7.94537 10.3923 4/20/2017 0.667599 -7.08453 -67.4726
RELIANCE 1404.1 4/21/2017 2.06811 -8.73625 279.252 4/20/2017 0.0218162 -0.869846 -11.0246
RELINFRA 577.2 4/21/2017 -0.0346401 -6.61628 11.0488 4/20/2017 2.19469 -4.34879 10.0016
RPOWER 47.4 4/21/2017 -0.105372 -1.88719 -52.5168 4/20/2017 0.636266 -2.37462 80.6061
SAIL 60.6 4/21/2017 -0.818331 3.49876 17.8926 4/20/2017 0.328402 0.343446 -31.6344
SBIN 282.65 4/21/2017 -1.1886 1.14992 -15.7532 4/20/2017 0.210186 1.01321 -8.29022
SHREECEM 17635.6 4/21/2017 -0.192421 -4.84848 -58.2278 4/20/2017 0.250203 3.55649 71.7391
SIEMENS 1313.15 4/21/2017 -0.311253 0.62273 69.031 4/20/2017 1.78103 -2.92191 66.5557
SINTEX 116.85 4/21/2017 2.63505 2.09549 94.3757 4/20/2017 0.5298 -3.36118 -14.1892
SOUTHBANK 24 4/21/2017 6.43016 -9.22781 317.691 4/20/2017 0.445427 1.52882 -1.62241
SRF 1701.1 4/21/2017 -1.00387 -3.13631 -45.3855 4/20/2017 2.45044 -5.79545 44.9619
LUPIN 1408.9 4/21/2017 -1.33753 -0.0756859 29.3003 4/20/2017 0.932991 -1.61493 24.2004
SRTRANSFIN 1056.9 4/21/2017 -2.08449 1.70455 -30.3403 4/20/2017 -1.76109 -1.18203 -34.144
STAR 1088.9 4/21/2017 -0.447982 -0.649933 -53.3026 4/20/2017 0.922679 -1.28319 -13.7748
SUNPHARMA 641.35 4/21/2017 -2.65614 0.0512007 154.954 4/20/2017 -1.02157 -0.017917 -10.3776
SUNTV 937.5 4/21/2017 4.30574 -3.16108 0.402915 4/20/2017 6.48658 -1.6225 5.03332
SUZLON 19.85 4/21/2017 -0.501255 -3.75865 -25.6623 4/20/2017 0.50378 -4.50681 44.0382
SYNDIBANK 72.4 4/21/2017 0 -8.10071 -24.4253 4/20/2017 1.82841 3.16206 25.6318
TATACHEM 640.05 4/21/2017 -0.543858 -4.25437 -11.7953 4/20/2017 0.225823 1.04072 -50.5998
TATACOMM 708.05 4/21/2017 -1.29644 -1.19783 -39.2281 4/20/2017 0.497337 -1.31141 75.407
TATAELXSI 1550.5 4/21/2017 -0.0515728 -1.18203 25.6822 4/20/2017 0.7534 -0.870439 53.2595
TATAMOTORS 440.35 4/21/2017 -1.05606 1.93955 42.1679 4/20/2017 0.394767 -1.88861 -46.1053
TATAMTRDVR 270.65 4/21/2017 -0.660678 -4.20632 35.2261 4/20/2017 0.0918442 -1.59608 -50.7509
TATAPOWER 84.2 4/21/2017 -0.236972 -3.8124 15.2355 4/20/2017 -1.68899 -1.83091 -46.0389
TATASTEEL 451.95 4/21/2017 -0.812023 -1.35171 36.7113 4/20/2017 0.551694 -0.231374 -51.1386
TCS 2307.25 4/21/2017 -0.725016 0.346465 -25.2673 4/20/2017 0.977581 -3.94034 -77.614
TECHM 427.45 4/21/2017 1.3395 -3.76754 47.674 4/20/2017 1.3455 -0.303684 -22.3118
TITAN 480.9 4/21/2017 -0.166082 -1.71171 -5.85405 4/20/2017 1.47462 2.23348 42.6773
TORNTPHARM 1441.05 4/21/2017 -1.34524 2.45283 -8.42697 4/20/2017 0.243621 -3.98551 69.5238
TORNTPOWER 220.45 4/21/2017 -1.93506 1.70157 1.3587 4/20/2017 1.17012 -4.85679 -22.1164
TV18BRDCST 42.1 4/21/2017 2.93398 -7.41886 25.913 4/20/2017 -1.56437 2.22963 -51.5381
TVSMOTOR 483.45 4/21/2017 -1.21577 -4.09545 -11.8717 4/20/2017 3.93968 2.30947 278.543
UBL 752.9 4/21/2017 0.15964 -2.68362 -1.44231 4/20/2017 1.04853 -3.47648 -32.9032
UJJIVAN 383.85 4/21/2017 -1.36194 -4.10414 48.0565 4/20/2017 -0.574859 -0.432043 -34.186
ULTRACEMCO 3979.05 4/21/2017 -0.994027 -2.25661 -6.36691 4/20/2017 1.50143 -1.38972 -20.5033
TATAGLOBAL 151.65 4/21/2017 -0.720135 -3.49235 -16.0584 4/20/2017 1.49502 -2.71794 80.58
UNIONBANK 156.15 4/21/2017 0.774441 -7.12201 -5.01703 4/20/2017 3.50701 -1.72117 14.4156
UPL 782.4 4/21/2017 -0.451681 0.707995 -48.4482 4/20/2017 1.27569 -0.668954 24.2986
VEDL 232.9 4/21/2017 -0.89362 2.70631 -2.27486 4/20/2017 -0.318134 -0.275213 -38.0638
WIPRO 491.6 4/21/2017 -1.6505 -1.65537 -4.88968 4/20/2017 0.401727 1.21444 -26.7045
WOCKPHARMA 742.7 4/21/2017 -0.887431 -0.5572 31.9444 4/20/2017 0.153697 0.0348371 7.67697
YESBANK 1544.2 4/21/2017 -0.496171 -0.124697 -56.5539 4/20/2017 -3.77902 6.99262 137.995
ZEEL 529.2 4/21/2017 -1.01009 -0.554889 -38.3168 4/20/2017 1.89649 -1.18554 23.8347
VOLTAS 415 4/21/2017 -1.39005 0.540123 -23.0016 4/20/2017 1.09297 2.82994 40.8116