Futures Open Interest Table

Symbol Close Date Price Change OI Change Volume Change Date Price Change OI Change Volume Change
ACC 1824.5 9/19/2017 -0.308719 -0.681942 -26.7557 9/18/2017 0.188869 -1.55747 -7.75547
ADANIENT 131.55 9/19/2017 0.0760792 1.06007 -7.52177 9/18/2017 0.228748 2.50528 -28.1161
ADANIPORTS 407.4 9/19/2017 0.754294 -2.06919 -28.8251 9/18/2017 -0.33276 -8.7072 -49.863
ADANIPOWER 31.8 9/19/2017 0.157478 -0.589551 56.0729 9/18/2017 0.315957 0.285423 -40.4101
AJANTPHARM 1202 9/19/2017 -1.17976 5.45738 147.291 9/18/2017 -0.164156 6.3571 -13.617
AMARAJABAT 783.25 9/19/2017 0.636003 3.6129 21.6169 9/18/2017 0.432283 1.73942 14.7177
AMBUJACEM 285 9/19/2017 0.831419 -0.730648 9.53206 9/18/2017 -0.615331 0.776119 -11.0254
ALBK 73.3 9/19/2017 0.20506 1.71569 -10.8155 9/18/2017 0.480767 -7.62264 -51.0337
ANDHRABANK 62.4 9/19/2017 3.56847 6.98467 17.2707 9/18/2017 2.46599 4.2166 -54.4332
APOLLOHOSP 1061.6 9/19/2017 0.0801297 -0.513259 8.1862 9/18/2017 -0.239824 2.96536 -8.51689
APOLLOTYRE 258.95 9/19/2017 -1.37116 -2.26824 -32.627 9/18/2017 2.259 7.87234 72.6041
ARVIND 412.4 9/19/2017 -0.506636 1.74152 -19.1109 9/18/2017 -0.168596 5.44459 -40.8018
ASHOKLEY 118.45 9/19/2017 -0.33656 -1.63519 -36.7072 9/18/2017 1.5378 1.41406 -0.652955
ASIANPAINT 1256.45 9/19/2017 -0.131152 -0.900901 -24.2525 9/18/2017 0.829491 -1.47408 -37.3134
BAJAJ-AUTO 3125.05 9/19/2017 -0.379346 -1.27352 -65.6763 9/18/2017 3.39321 9.45668 21.1536
AXISBANK 522.4 9/19/2017 -0.219647 -1.23008 -53.9916 9/18/2017 1.12999 7.28202 -2.14783
AUROPHARMA 748.4 9/19/2017 -2.08673 -4.31965 23.892 9/18/2017 0.493032 1.37998 47.4963
BAJAJFINSV 5662.75 9/19/2017 0.208811 0.689515 -26.484 9/18/2017 -0.681055 6.66234 -1.98906
BAJFINANCE 1919.35 9/19/2017 0.00781703 -4.76351 18.416 9/18/2017 0.62128 -2.22979 -47.8932
BALKRISIND 1722.75 9/19/2017 -1.70318 -1.0459 -42.8843 9/18/2017 4.20668 9.6877 157.073
BALRAMCHIN 172.5 9/19/2017 1.11371 -0.206246 -53.7867 9/18/2017 -2.70887 0.891795 18.6068
BANKBARODA 144.75 9/19/2017 -0.788207 -1.14283 -15.785 9/18/2017 0.240461 0.107742 2.04965
BANKINDIA 155.15 9/19/2017 -0.0644162 -1.85242 36.0329 9/18/2017 -0.0643747 -2.08585 -53.0578
BANKNIFTY 25060.5 9/19/2017 0.0143657 -3.21761 -9.91185 9/18/2017 0.820426 3.49662 -14.2194
BEL 191.75 9/19/2017 -0.647668 2.27937 -7.19298 9/18/2017 1.20608 -4.09193 -18.2209
BATAINDIA 733.75 9/19/2017 0.0886679 -6.1878 -24.1242 9/18/2017 1.57256 3.77189 167.234
BEML 1940.5 9/19/2017 4.2831 13.5768 783.659 9/18/2017 0.480589 0.81056 1.73697
BHARATFIN 953.55 9/19/2017 0.585442 1.01527 75.4815 9/18/2017 -0.0210939 0.936012 -42.4727
BERGEPAINT 267.35 9/19/2017 -0.428303 -2.19966 -43.3692 9/18/2017 1.11091 -5.96659 -52.0206
BHARATFORG 1267.2 9/19/2017 1.31521 -0.792938 51.979 9/18/2017 0.574946 0.254987 -9.46984
BHEL 134.9 9/19/2017 1.20029 -1.72214 33.3599 9/18/2017 0.717791 -4.12099 -66.0441
BIOCON 359.5 9/19/2017 0.418994 -0.073692 2.34056 9/18/2017 2.90313 3.13509 18.3482
BOSCHLTD 21930.2 9/19/2017 -0.180477 0.232396 -38.0546 9/18/2017 0.669922 -1.62323 -27.9213
BHARTIARTL 396.35 9/19/2017 -0.539522 -0.736492 34.6528 9/18/2017 0.276801 0.235187 -57.8824
BRITANNIA 4368.3 9/19/2017 -0.428536 -0.56239 -36.7137 9/18/2017 0.395906 -1.28383 -36.1475
BPCL 507.25 9/19/2017 1.62276 -2.26502 51.7768 9/18/2017 0.160527 -0.738568 -25.8237
CADILAHC 486.85 9/19/2017 -0.347965 1.9814 -1.19225 9/18/2017 1.17001 -3.01961 -34.5366
CANBK 343.95 9/19/2017 -1.33391 0.867609 8.2777 9/18/2017 0.043046 -0.63857 -43.0635
CANFINHOME 2888.9 9/19/2017 1.96597 0.996678 293.379 9/18/2017 1.30692 1.11982 48.4746
CAPF 827.85 9/19/2017 1.44599 -4.44359 -1.64106 9/18/2017 1.35378 -2.56024 6.23145
CASTROLIND 384.85 9/19/2017 -0.349561 0.338357 -23.6581 9/18/2017 -0.528007 0.806202 71.6724
CEATLTD 1782.25 9/19/2017 -0.873214 2.25171 -38.3252 9/18/2017 1.72277 2.98137 137.101
CENTURYTEX 1299.75 9/19/2017 -1.13714 -1.90848 -39.1782 9/18/2017 2.19597 -0.888443 101.365
CESC 1076.25 9/19/2017 1.78749 -0.625733 130.351 9/18/2017 0.460805 -1.15964 -8.7239
CGPOWER 82.25 9/19/2017 -0.423727 3.56053 -22.3801 9/18/2017 -1.31422 7.78509 -1.40105
CHENNPETRO 453.15 9/19/2017 3.73125 -1.23137 414.625 9/18/2017 -0.602957 1.57999 -49.501
CHOLAFIN 1170.4 9/19/2017 -0.123732 2.47748 -23.1023 9/18/2017 0.462945 0.680272 5.57491
CIPLA 575.25 9/19/2017 0.620953 0.112486 -7.95402 9/18/2017 1.63556 0.515075 27.3419
COLPAL 1148.55 9/19/2017 0.384567 -0.0486618 22.4631 9/18/2017 0.513922 6.36646 33.7286
COALINDIA 259.25 9/19/2017 -2.05894 0.933512 -16.868 9/18/2017 1.53433 -2.11675 -32.0049
CONCOR 1358.55 9/19/2017 -0.589048 -0.948509 16.3389 9/18/2017 1.02384 -0.135318 -63.5612
CUMMINSIND 938.15 9/19/2017 -0.944985 2.45211 -34.6072 9/18/2017 0.445429 0.384615 -39.7698
DABUR 315.2 9/19/2017 1.79235 0.700771 158.869 9/18/2017 -0.337952 0.22827 -38.0435
DALMIABHA 2804.25 9/19/2017 -0.776659 -1.23014 -27.8689 9/18/2017 -0.0830849 -2.69327 -12.8571
DCBBANK 195.85 9/19/2017 0.0510887 -5.03145 -34.4702 9/18/2017 2.48691 4.60526 40.1831
DHFL 612.15 9/19/2017 1.13168 -1.33195 -28.5828 9/18/2017 6.31422 -1.45278 46.7094
DIVISLAB 866.2 9/19/2017 3.43304 1.52895 21.601 9/18/2017 -3.86293 0.234486 17.6252
DLF 191.5 9/19/2017 -0.571135 0.563634 86.0306 9/18/2017 1.18203 0.772464 -12.6343
DRREDDY 2249.9 9/19/2017 -0.0976953 0.782557 -17.2826 9/18/2017 1.48709 2.49475 51.994
DISHTV 77.85 9/19/2017 0 0.241643 -23.6059 9/18/2017 0.322165 -0.0402576 -26.8027
EICHERMOT 32494.1 9/19/2017 -1.00159 -1.19275 -40.0236 9/18/2017 2.31227 -1.88797 7.16997
ENGINERSIN 158 9/19/2017 -0.753767 1.97133 11.6547 9/18/2017 0.409961 -1.20397 2.81065
EQUITAS 163.65 9/19/2017 0.956192 5.73871 52.9002 9/18/2017 -0.399382 -0.461838 35.1097
ESCORTS 679.1 9/19/2017 1.50971 -0.24667 52.4882 9/18/2017 0.089763 3.76248 -14.8335
EXIDEIND 226.6 9/19/2017 0.957901 1.39683 44.186 9/18/2017 2.77015 -5.71685 80.1396
FEDERALBNK 119.2 9/19/2017 1.9239 -1.3204 55.9687 9/18/2017 1.29926 -0.26749 -31.2248
FORTIS 154.3 9/19/2017 2.05027 -0.0270526 480 9/18/2017 0.598798 -0.101345 6.40496
GAIL 421.15 9/19/2017 4.72461 10.7689 465.411 9/18/2017 0.386917 -0.128913 -18.0556
GLENMARK 615.25 9/19/2017 1.36749 -0.68227 34.2866 9/18/2017 0.939635 -0.208038 48.1464
GMRINFRA 18.1 9/19/2017 -0.549453 -0.920891 -33.0532 9/18/2017 1.11112 0.0755374 58.1395
GODFRYPHLP 1064.75 9/19/2017 0.136363 5.58659 162.982 9/18/2017 1.35355 1.62206 20.8075
GODREJCP 959.15 9/19/2017 1.35257 0.495254 52.1645 9/18/2017 0.6916 -0.778051 -40.3101
GODREJIND 642.3 9/19/2017 -0.0700136 0.446678 46.7153 9/18/2017 0.280831 0.336134 -22.1591
GRANULES 131.5 9/19/2017 -2.5565 10.5324 -40.1274 9/18/2017 6.51144 5.79417 719.843
GRASIM 1223.15 9/19/2017 -0.621549 2.33156 -32.3516 9/18/2017 -0.589607 1.8105 -76.5846
GSFC 146.55 9/19/2017 0.860289 -1.1418 -13.7607 9/18/2017 4.12039 3.09335 138.175
HCC 38.1 9/19/2017 0.527696 2.97813 40.0835 9/18/2017 -0.524926 -1.24081 -70.4321
HAVELLS 512.15 9/19/2017 -0.282311 0.748013 -54.9239 9/18/2017 1.10236 -0.465333 35.6749
HCLTECH 892.95 9/19/2017 -0.423751 -0.156098 -45.3803 9/18/2017 0.973992 1.73697 -40.6122
HDFC 1759.9 9/19/2017 -1.08754 2.91938 9.89526 9/18/2017 0.298771 2.26469 -42.6766
HDFCBANK 1846.4 9/19/2017 -0.506521 -0.628462 13.2001 9/18/2017 0.960206 1.42172 -17.966
HDIL 63.3 9/19/2017 0.476189 -2.80734 43.6751 9/18/2017 1.69491 -3.99913 -70.0916
HEROMOTOCO 3960.45 9/19/2017 -0.163854 2.46163 -53.225 9/18/2017 1.69059 3.84962 50.513
HEXAWARE 279.5 9/19/2017 -0.178571 -6.02549 -42.9853 9/18/2017 0.665111 1.649 27.4428
HINDPETRO 462.25 9/19/2017 2.52856 -4.02395 69.7397 9/18/2017 -0.682896 -2.37393 5.31849
HINDZINC 308.35 9/19/2017 -0.88396 -2.51004 -20.1434 9/18/2017 1.7498 -4.53674 -0.499287
HINDUNILVR 1276.35 9/19/2017 -0.125199 0.61863 -47.946 9/18/2017 2.42446 3.22326 19.5846
HINDALCO 247.6 9/19/2017 -0.880703 -0.0994728 -21.2882 9/18/2017 0.664924 1.90573 -21.3747
IBREALEST 254.2 9/19/2017 5.04132 -4.11024 -0.535373 9/18/2017 -3.70076 -0.871408 235.256
ICICIPRULI 424.7 9/19/2017 -0.305161 1.39299 16.5962 9/18/2017 0.0939835 4.49934 -40.7639
ICICIBANK 295.35 9/19/2017 0.493369 -0.560297 59.1216 9/18/2017 0.358541 0.836308 -37.2672
IBULHSGFIN 1309.1 9/19/2017 0.260399 -5.00253 -34.2574 9/18/2017 2.89204 1.73071 55.6654
ICIL 118.7 9/19/2017 -1.1657 3.78408 58.954 9/18/2017 0.41806 2.13129 11.4841
IDBI 56.85 9/19/2017 -1.21633 0.359435 -18.4578 9/18/2017 1.14235 0.776197 17.8917
IDEA 83.3 9/19/2017 0.90854 -3.38904 -11.919 9/18/2017 3.1875 -4.81662 -24.2324
IDFCBANK 60.2 9/19/2017 -0.98684 -0.16449 29.7842 9/18/2017 0.495867 -0.0386885 -46.0822
IFCI 23.95 9/19/2017 0.419289 -0.379507 45.0593 9/18/2017 1.05932 0.0316356 -40.6103
IDFC 62.35 9/19/2017 -0.399361 1.77579 0.496853 9/18/2017 0.805153 5.22231 -16.6483
INDIACEM 190.65 9/19/2017 0.078737 0.936768 16.9019 9/18/2017 0.0262552 1.63978 -44.7983
IGL 1483.6 9/19/2017 2.78153 6.95971 92.0958 9/18/2017 0.15959 -0.26096 -23.5698
INDIANB 285.8 9/19/2017 -0.0174981 0.669736 -14.9284 9/18/2017 0.651411 -1.28099 10.5085
INDIGO 1151.8 9/19/2017 -1.41652 20.3453 73.1696 9/18/2017 -1.04599 13.3012 -18.9027
INDUSINDBK 1747 9/19/2017 0.143308 -0.998174 -60.0262 9/18/2017 2.24775 -3.48919 -2.8405
INFIBEAM 155.3 9/19/2017 -2.84642 -2.55289 -87.0585 9/18/2017 8.11633 4.6316 494.345
INFRATEL 398.35 9/19/2017 2.25902 5.30519 -14.6736 9/18/2017 4.14383 1.44676 -59.6757
INFY 913.25 9/19/2017 0.296525 -0.0185642 -2.29968 9/18/2017 0.148479 -1.48142 -57.7255
IOC 420.1 9/19/2017 0.670985 0.767981 61.1296 9/18/2017 0.131971 -0.404501 -30.6771
ITC 268.65 9/19/2017 0.186463 8.10443 77.8895 9/18/2017 -0.758704 5.3687 29.6854
JETAIRWAYS 558.15 9/19/2017 -0.534616 2.22395 -5.60567 9/18/2017 -1.16248 3.56186 -20.0824
JINDALSTEL 151.9 9/19/2017 0.762848 -4.40508 -26.5109 9/18/2017 1.10664 -1.95384 -30.1183
IRB 222.2 9/19/2017 1.16094 -1.43645 137.13 9/18/2017 1.2212 -0.0580046 17.2443
JISLJALEQS 104.05 9/19/2017 -0.620816 0.140417 -4.79339 9/18/2017 0.0956008 0.164088 -22.5352
JSWSTEEL 262.8 9/19/2017 -0.379075 0.499287 -5.69893 9/18/2017 -1.36475 0.78476 -41.875
JPASSOCIAT 17.65 9/19/2017 -4.5946 -5.28256 84.6049 9/18/2017 -8.86699 -4.04715 106.18
JSWENERGY 79.05 9/19/2017 2.66234 -2.73586 221.739 9/18/2017 -1.28205 -0.726506 -56.3504
JUSTDIAL 409.95 9/19/2017 -0.509641 -23.9466 -73.0606 9/18/2017 6.7902 15.8734 563.474
JUBLFOOD 1402.6 9/19/2017 -1.86805 -1.14808 -23.0599 9/18/2017 4.70679 13.2437 108.369
KOTAKBANK 1033.1 9/19/2017 1.22477 -1.17915 87.3454 9/18/2017 1.17472 0.380453 -19.0916
KAJARIACER 740.15 9/19/2017 4.03402 32.2185 1169.07 9/18/2017 -0.147367 -0.554324 -67.285
KPIT 121.95 9/19/2017 -1.17504 1.6289 -56.8406 9/18/2017 2.32173 3.40535 79.9492
KSCL 575.75 9/19/2017 -1.00584 1.61898 9.36937 9/18/2017 0.675085 0.15083 -42.7245
KTKBANK 155.45 9/19/2017 -0.0642919 -0.741473 -16.1616 9/18/2017 0.81011 0.580046 -24.679
L&TFH 209.9 9/19/2017 -0.237643 2.18712 -42.6826 9/18/2017 1.32434 -3.02435 -29.9876
LICHSGFIN 652.45 9/19/2017 -1.14394 6.98413 -2.53632 9/18/2017 1.93837 -0.0765697 -4.61843
LUPIN 1007.35 9/19/2017 -0.375815 0.767918 13.5673 9/18/2017 -0.00988634 -2.05486 -43.5457
LT 1230.55 9/19/2017 -0.529458 0.815197 -57.0068 9/18/2017 1.81055 2.71952 115.138
M&MFIN 434.2 9/19/2017 -0.856262 0.823384 -19.1799 9/18/2017 0.828826 0.289017 -33.3039
M&M 1299.5 9/19/2017 -0.0384615 0.214446 -23.9917 9/18/2017 0.331871 1.60444 21.33
MANAPPURAM 108.85 9/19/2017 -0.820047 1.12396 -60.9479 9/18/2017 1.43254 4.60044 130.432
MARICO 333.25 9/19/2017 0.16531 9.23355 -14.4945 9/18/2017 1.58779 -0.180723 10.6469
MARUTI 8162.35 9/19/2017 -0.162676 0.366155 -34.6413 9/18/2017 0.697127 0.263368 -7.34949
MCDOWELL-N 2674.25 9/19/2017 0.0748433 -0.628587 8.69305 9/18/2017 0.755978 -0.0955631 40.286
MCX 1112.75 9/19/2017 -0.197314 -0.382979 -58.3748 9/18/2017 0.854812 -1.30197 -6.94444
MGL 1129.4 9/19/2017 0.67748 16.0986 91.7012 9/18/2017 -0.0311879 2.22387 -32.7755
MINDTREE 475.5 9/19/2017 0.401181 -1.14587 -38.4011 9/18/2017 1.39156 -2.00304 -24.9754
MOTHERSUMI 341.8 9/19/2017 2.33533 1.20306 92.2712 9/18/2017 0.3003 3.3145 15.3245
MRF 64378.4 9/19/2017 -1.26073 1.18425 -42.0892 9/18/2017 0.976069 8.68004 19.5763
MFSL 647.1 9/19/2017 2.56775 -6.82218 8.59256 9/18/2017 2.15351 13.2031 -35.0179
MRPL 137.55 9/19/2017 1.32597 1.93299 436.232 9/18/2017 0 -1.27226 -50.4785
MUTHOOTFIN 510.85 9/19/2017 -0.029353 -1.62338 -50.6415 9/18/2017 0.759145 1.65017 26.9157
NATIONALUM 80.9 9/19/2017 -2.17654 6.145 -40.9387 9/18/2017 2.86069 0.802139 53.8616
NBCC 215.65 9/19/2017 0.771025 -0.280112 206.268 9/18/2017 0.422334 -0.557103 32.9545
NCC 90.3 9/19/2017 -0.878151 0.490677 -4.8105 9/18/2017 0.441016 1.69661 -26.3948
NHPC 28.35 9/19/2017 0 -1.07527 69.7183 9/18/2017 0.531914 1.00251 -27.551
NESTLEIND 7274.9 9/19/2017 -0.584204 1.72884 51.4706 9/18/2017 -0.478729 0.548948 -63.5389
NIFTY 10168.8 9/19/2017 -0.0633907 0.223586 -17.5082 9/18/2017 0.726094 -2.31479 -38.7663
NIFTYIT 10660 9/19/2017 0 -2.64901 -25 9/18/2017 0.452318 -4.88189 -37.931
NMDC 132.9 9/19/2017 -0.8209 0.768919 -38.898 9/18/2017 1.13208 -1.67131 -24.6125
NIITTECH 506.55 9/19/2017 0.575795 -1.1011 -26.8293 9/18/2017 0.348675 2.0429 19.4175
NTPC 168.9 9/19/2017 0.26714 0.212863 -34.6318 9/18/2017 0.417286 0.550375 43.8704
OFSS 3603.6 9/19/2017 0.919978 -0.248756 19.1304 9/18/2017 0.801725 -2.18978 -32.7485
OIL 329.75 9/19/2017 1.27457 -2.61941 14.3182 9/18/2017 0.493829 -0.764526 -53.3898
ONGC 165.45 9/19/2017 0.181655 0.255929 -7.3114 9/18/2017 -0.512052 0.225414 -72.8062
ORIENTBANK 134.9 9/19/2017 0.26012 1.25156 85.5792 9/18/2017 0.335568 1.05396 -47.0588
PAGEIND 19413 9/19/2017 0.490469 0.844595 -53.2554 9/18/2017 2.35431 1.02389 32.5221
PCJEWELLER 350.2 9/19/2017 -0.0855885 0.131622 42.1053 9/18/2017 0.5162 -0.360656 -51.0797
PEL 2786.1 9/19/2017 -2.43894 13.9298 36.4566 9/18/2017 -0.970958 2.24064 -38.5018
PFC 134.6 9/19/2017 2.0857 -2.23167 82.8378 9/18/2017 0.495434 -0.44435 -18.5471
PETRONET 237.6 9/19/2017 1.32196 8.66276 85.0903 9/18/2017 1.25216 0.515085 10.9173
PIDILITIND 856.05 9/19/2017 1.4097 -17.7554 178.963 9/18/2017 0.541931 3.73588 1.16618
POWERGRID 215.9 9/19/2017 0.232126 2.29178 -49.6667 9/18/2017 1.34086 -9.25691 -15.6118
PVR 1342.65 9/19/2017 0.682387 -0.0529101 29.096 9/18/2017 -0.655561 -1.97095 -57.6555
PNB 144.4 9/19/2017 -0.619414 0.440705 25 9/18/2017 0.276059 1.039 -28.2051
PTC 125.25 9/19/2017 -0.948989 -0.0974184 -62.0231 9/18/2017 3.43558 7.82563 141.845
RAMCOCEM 741.1 9/19/2017 -1.26565 5.75139 47.2603 9/18/2017 -0.192808 -0.919118 -48.7719
RAYMOND 885.85 9/19/2017 -0.471885 4.45096 -7.49774 9/18/2017 0.638847 1.92882 -25.2027
RCOM 20.25 9/19/2017 -0.246302 1.06066 14.5492 9/18/2017 -0.975613 3.82331 -37.1943
RBLBANK 536.55 9/19/2017 -0.546805 -1.68284 -56.5625 9/18/2017 1.40977 0.577459 -12.9252
RECLTD 169.3 9/19/2017 1.04446 2.45546 1.00167 9/18/2017 -0.386441 3.07099 22.4949
RELCAPITAL 745.85 9/19/2017 -1.34912 4.40467 -6.44325 9/18/2017 1.72901 -0.619628 -20.605
RELIANCE 842.05 9/19/2017 -0.818612 0.348834 -3.80642 9/18/2017 0.431777 -1.94177 -53.8288
RELINFRA 497.6 9/19/2017 -1.20123 2.6971 3.74896 9/18/2017 0.64948 3.70839 -2.46465
RNAVAL 59.25 9/19/2017 1.6295 0.940228 232.278 9/18/2017 0 0 0
REPCOHOME 649.4 9/19/2017 -0.268755 4.75059 13.913 9/18/2017 -1.4678 6.71736 58.2569
RPOWER 44.05 9/19/2017 0.456102 0.564849 -45.3084 9/18/2017 4.03321 0.239547 62.3413
SAIL 62.8 9/19/2017 1.37207 1.38249 50.1754 9/18/2017 -0.95923 3.51819 -45.245
SBIN 268.9 9/19/2017 -0.939406 2.94691 10.0802 9/18/2017 -0.458379 3.18195 6.98529
SHREECEM 18552.2 9/19/2017 -0.256187 1.29496 20.4225 9/18/2017 -0.0615281 -0.286944 -80.654
SIEMENS 1413.25 9/19/2017 0.0814407 1.26761 -43.1023 9/18/2017 2.17061 0.637846 40.148
SOUTHBANK 29.25 9/19/2017 -0.170646 1.07053 18.6903 9/18/2017 -0.340137 0.0630101 -62.8861
SRTRANSFIN 1073.55 9/19/2017 -1.2328 0.316456 -59.1027 9/18/2017 0.383257 0.831909 44.649
SRF 1619 9/19/2017 -1.38872 -1.82713 -63.5845 9/18/2017 3.56399 2.4478 504.981
SREINFRA 108.55 9/19/2017 -4.31908 -3.74042 -39.1589 9/18/2017 2.94918 5.21574 310.749
STAR 1010.95 9/19/2017 0.517028 0.0575705 -68.2314 9/18/2017 1.57552 1.01774 46.8308
SUNPHARMA 517.5 9/19/2017 -1.08945 0.0490206 -4.8422 9/18/2017 0.422267 0.128845 -28.3235
SUZLON 16.8 9/19/2017 -0.884965 -1.07748 35.0812 9/18/2017 -0.294113 0.341418 -30.0258
SUNTV 852.35 9/19/2017 -0.0820599 -3.70212 -3.36688 9/18/2017 3.24982 1.98954 75.2449
SYNDIBANK 69.75 9/19/2017 0 -0.698603 -7.89826 9/18/2017 -0.357143 -0.447094 -48.179
TATACHEM 660 9/19/2017 2.31765 22.4689 283.175 9/18/2017 0.899421 4.09861 -9.74212
TATAELXSI 890.95 9/19/2017 -1.60141 1.93089 17.0659 9/18/2017 -50.2445 100.509 -2.62391
TATACOMM 707.35 9/19/2017 -0.32411 -1.94946 -4.55105 9/18/2017 0.112866 -1.05141 -78.7506
TATAGLOBAL 216.5 9/19/2017 1.26286 -2.29967 150.59 9/18/2017 1.27901 -0.440842 -2.28127
TATAMOTORS 423.45 9/19/2017 4.08013 -16.9124 142.685 9/18/2017 1.03054 0.105177 -20.0781
TATASTEEL 678.9 9/19/2017 0.481018 2.82925 21.0955 9/18/2017 -0.858397 1.59794 1.97602
TATAMTRDVR 241.6 9/19/2017 3.35829 -0.0295014 56.748 9/18/2017 2.07424 -4.83811 -0.259488
TATAPOWER 85 9/19/2017 1.19048 -0.158437 83.1364 9/18/2017 -0.709218 0.852197 -25.8758
TCS 2505.6 9/19/2017 -0.157397 0.171739 -36.2301 9/18/2017 -0.0418246 -1.19179 -50.437
TECHM 446.8 9/19/2017 0.201838 3.75338 -24.3758 9/18/2017 0.348821 1.00819 -13.2526
TORNTPHARM 1260.8 9/19/2017 0.985186 -12.8477 48.062 9/18/2017 2.42002 -2.32859 37.234
TITAN 642.9 9/19/2017 -0.825295 -0.17618 -47.3455 9/18/2017 2.43344 0.0705219 124.46
TORNTPOWER 227.1 9/19/2017 1.5199 0.479425 34.7267 9/18/2017 1.19882 3.85892 -1.73776
TV18BRDCST 44.1 9/19/2017 0.341292 0.0375657 -2.78219 9/18/2017 3.29025 2.1881 92.0611
TVSMOTOR 659.35 9/19/2017 -0.400306 -4.17128 -55.5989 9/18/2017 1.9324 3.99232 16.9014
UBL 800.15 9/19/2017 0.28199 -6.35341 21.576 9/18/2017 0.891452 1.00267 -36.6983
UNIONBANK 137.55 9/19/2017 -0.21763 1.05611 -9.44676 9/18/2017 -0.181028 0.154253 -16.7319
ULTRACEMCO 4193.8 9/19/2017 -0.523033 -0.428477 -46.0667 9/18/2017 -0.0154133 -2.61595 -2.84974
UPL 839.35 9/19/2017 0.346699 5.03722 -12.6649 9/18/2017 0.904759 -0.138289 -35.5077
UJJIVAN 358.45 9/19/2017 1.6447 -1.64888 120.78 9/18/2017 -0.141583 -1.00816 -27.0744
VEDL 324.5 9/19/2017 -0.444857 -0.698898 -32.0997 9/18/2017 2.08269 -1.69738 -26.3471
VGUARD 202.85 9/19/2017 1.88348 3.58272 293.275 9/18/2017 0.784613 0.529661 -67.5522
VOLTAS 550.75 9/19/2017 -0.559714 6.87548 -35.473 9/18/2017 1.5121 -0.380517 -11.0443
WIPRO 289.3 9/19/2017 -0.0690888 -3.7904 64.3321 9/18/2017 1.18839 0.455097 -52.4218
WOCKPHARMA 649.1 9/19/2017 1.50117 2.27404 -10.0389 9/18/2017 0.408224 -3.01508 96.1832
YESBANK 1869.3 9/19/2017 0.139288 0.146484 -9.77979 9/18/2017 1.01464 0.342969 5.36852
ZEEL 544.8 9/19/2017 0.266865 -5.6949 -63.9958 9/18/2017 1.68429 -5.95514 30.2168