Custom Stock Screener

Date Symbol Exchange Open Higih Low Close Chart
20200325 ACC NSE 928 939.6 895.15 918.2 Chart
20200325 ADANIENT NSE 126 134.9 125 132.3 Chart
20200325 ADANIPORTS NSE 222.3 266.5 222.3 255.6 Chart
20200325 ADANIPOWER NSE 27.95 29.1 27.35 28.55 Chart
20200325 AJANTPHARM NSE 1065 1275.75 961 1116.85 Chart
20200325 AMARAJABAT NSE 370.35 418.15 370.35 409.15 Chart
20200325 AMBUJACEM NSE 139 144.45 138 139.35 Chart
20200325 APOLLOHOSP NSE 1180 1222.2 1072.05 1183.75 Chart
20200325 APOLLOTYRE NSE 75 82.65 74.95 80.85 Chart
20200325 ARVIND NSE 19.5 22.55 19.15 21.9 Chart
20200325 ASHOKLEY NSE 35.75 36.5 33.7 34.45 Chart
20200325 ASIANPAINT NSE 1446.55 1605.35 1446 1593.15 Chart
20200325 AUROPHARMA NSE 316 342 316 333.65 Chart
20200325 AXISBANK NSE 293.5 363.75 286 326.8 Chart
20200325 BAJAJ-AUTO NSE 1917 1989 1866.6 1946.75 Chart
20200325 BAJAJFINSV NSE 4450 4920 4400.05 4830.3 Chart
20200325 BAJFINANCE NSE 2450 2700 2400 2585.6 Chart
20200325 BALKRISIND NSE 749.8 859.15 700 852 Chart
20200325 BALRAMCHIN NSE 73 76.9 69.55 74.55 Chart
20200325 BANKBARODA NSE 53.1 59.95 52.8 58.2 Chart
20200325 BANKINDIA NSE 31.95 32.7 30.9 31.75 Chart
20200325 BATAINDIA NSE 1040 1187.85 1031.9 1153 Chart
20200325 BEL NSE 57.8 63.35 56.6 62.7 Chart
20200325 BEML NSE 386.5 415.5 380.3 405.55 Chart
20200325 BERGEPAINT NSE 409.65 454.95 408.25 449.8 Chart
20200325 BHARATFORG NSE 246.65 261.6 237.85 253.65 Chart
20200325 BHARTIARTL NSE 406.55 438.25 405.6 429.1 Chart
20200325 BHEL NSE 20 20.2 19.15 19.85 Chart
20200325 BIOCON NSE 267.95 286 265.05 271.65 Chart
20200325 BOSCHLTD NSE 8160 9600 8060 9212.1 Chart
20200325 BPCL NSE 252.6 276.95 252.6 273.75 Chart
20200325 BRITANNIA NSE 2364.6 2511.6 2317.1 2451.4 Chart
20200325 CADILAHC NSE 270 281 257.15 263.7 Chart
20200325 CANBK NSE 77.5 86.7 77 83.65 Chart
20200325 CANFINHOME NSE 283 305.85 275.45 301.6 Chart
20200325 CASTROLIND NSE 90.65 104.65 90.25 102.7 Chart
20200325 CEATLTD NSE 608 636.5 605 622 Chart
20200325 CENTURYTEX NSE 221 265.65 218.6 254.6 Chart
20200325 CESC NSE 400 406.2 374.2 378.15 Chart
20200325 CHOLAFIN NSE 143.2 162 141.1 157.85 Chart
20200325 CIPLA NSE 378 394.9 374 376.45 Chart
20200325 COALINDIA NSE 126 129.25 123.7 124.5 Chart
20200325 COLPAL NSE 1131 1142.85 1105 1121.85 Chart
20200325 CONCOR NSE 270 287.9 263.4 285.8 Chart
20200325 CUMMINSIND NSE 390 392.9 365.8 369.75 Chart
20200325 DABUR NSE 403.65 412.05 391.05 405.2 Chart
20200325 DCBBANK NSE 77 82.55 73.5 80.1 Chart
20200325 DHFL NSE 9.05 9.05 9.05 9.05 Chart
20200325 DISHTV NSE 4.7 4.9 4.7 4.7 Chart
20200325 DIVISLAB NSE 1900 1974 1881.1 1928.05 Chart
20200325 DLF NSE 120 127.4 114.55 123.8 Chart
20200325 DRREDDY NSE 2827.25 2948.9 2795.7 2922 Chart
20200325 EICHERMOT NSE 13705 14800 13705 14516.6 Chart
20200325 ENGINERSIN NSE 51 58.45 51 57.8 Chart
20200325 ESCORTS NSE 577 660 577 646.9 Chart
20200325 EXIDEIND NSE 131.2 135.4 130.1 132.15 Chart
20200325 FEDERALBNK NSE 37 41.5 35.7 38.3 Chart
20200325 FORTIS NSE 130 134.1 124.4 131.6 Chart
20200325 GAIL NSE 77.9 79.2 74.15 75.55 Chart
20200325 GLENMARK NSE 190 196.8 187.35 191.55 Chart
20200325 GMRINFRA NSE 15.4 16.4 15.3 16.25 Chart
20200325 GODFRYPHLP NSE 732 810 732 793.9 Chart
20200325 GODREJCP NSE 450 478 438.3 470.5 Chart
20200325 GODREJIND NSE 290 303 276.15 289.45 Chart
20200325 GRANULES NSE 120 137.75 119.35 135 Chart
20200325 GRASIM NSE 390 458.7 385.05 451.35 Chart
20200325 GSFC NSE 32 34.15 30.95 33.05 Chart
20200325 HAVELLS NSE 476.15 495.95 465.6 473.65 Chart
20200325 HCLTECH NSE 432 468 417.75 457.6 Chart
20200325 HDFC NSE 1476 1655.6 1476 1646.05 Chart
20200325 HDFCBANK NSE 770.45 867.45 755.25 856.75 Chart
20200325 HEROMOTOCO NSE 1560 1683.5 1525.3 1667.65 Chart
20200325 HEXAWARE NSE 228 242 220.25 228.45 Chart
20200325 HINDALCO NSE 88.95 97.2 88.05 94.55 Chart
20200325 HINDPETRO NSE 180 186.55 175 177.4 Chart
20200325 HINDUNILVR NSE 2010.05 2138.95 2001.65 2088.15 Chart
20200325 HINDZINC NSE 125 139.15 123.45 137.95 Chart
20200325 IBREALEST NSE 38.7 38.7 38.7 38.7 Chart
20200325 IBULHSGFIN NSE 85.1 97 83.2 95.05 Chart
20200325 ICICIBANK NSE 284 334.15 281.6 316.9 Chart
20200325 ICIL NSE 22.25 23.65 22.1 22.95 Chart
20200325 IDBI NSE 18.4 18.45 17.5 17.8 Chart
20200325 IDEA NSE 3.35 3.45 3.3 3.35 Chart
20200325 IDFC NSE 14.75 15 14.35 14.65 Chart
20200325 IFCI NSE 3.5 3.7 3.4 3.7 Chart
20200325 IGL NSE 312.65 349.45 300 343.15 Chart
20200325 INDIACEM NSE 87.95 96.85 86.5 95.65 Chart
20200325 INDIANB NSE 43 44.8 41.55 43.6 Chart
20200325 INDUSINDBK NSE 292 324 281.15 301.3 Chart
20200325 INFRATEL NSE 139.3 151.9 136.3 147.5 Chart
20200325 INFY NSE 597 635 565.7 606.2 Chart
20200325 IOC NSE 77.8 80.95 77 77.85 Chart
20200325 IRB NSE 45.6 50.1 45.6 49 Chart
20200325 ITC NSE 151 152 139 147.35 Chart
20200325 JINDALSTEL NSE 88 94.9 87.25 92.2 Chart
20200325 JISLJALEQS NSE 3.35 3.35 3.15 3.3 Chart
20200325 JPASSOCIAT NSE 1.15 1.15 1.15 1.15 Chart
20200325 JSWENERGY NSE 44.1 49 44.1 47.25 Chart
20200325 JSWSTEEL NSE 145 156 142.55 151.8 Chart
20200325 JUBLFOOD NSE 1180 1367 1180 1347.1 Chart
20200325 JUSTDIAL NSE 275 288.9 266.95 271.4 Chart
20200325 KOTAKBANK NSE 1140 1324 1125.05 1290.15 Chart
20200325 KSCL NSE 300 329.9 300 320.6 Chart
20200325 KTKBANK NSE 40.9 42.7 39.35 41.1 Chart
20200325 L&TFH NSE 47 56.1 46.85 55.2 Chart
20200325 LICHSGFIN NSE 189.8 220.9 185.25 210.25 Chart
20200325 LT NSE 697.2 775 661 765.75 Chart
20200325 LUPIN NSE 581 599.25 558.1 566.5 Chart
20200325 M&M NSE 263.4 288.35 245.4 277.85 Chart
20200325 M&MFIN NSE 153 172.75 149 165.2 Chart
20200325 MARICO NSE 251.8 262.5 245.5 248.15 Chart
20200325 MARUTI NSE 4439 5159.4 4310.1 5005.95 Chart
20200325 MCDOWELL-N NSE 450.85 518.95 442.65 465.55 Chart
20200325 MCX NSE 846 1028 815 937.7 Chart
20200325 MINDTREE NSE 760 858.9 760 822.2 Chart
20200325 MOTHERSUMI NSE 56 61.2 55 60.6 Chart
20200325 MRF NSE 50155.6 57700 50155.6 56579.3 Chart
20200325 MRPL NSE 22.55 23.1 21.1 22.85 Chart
20200325 MUTHOOTFIN NSE 500 610 499.1 600.8 Chart
20200325 NBCC NSE 16 16 15.45 15.7 Chart
20200325 NCC NSE 18.6 19.15 18.05 18.25 Chart
20200325 NESTLEIND NSE 12800 14520 12800 14444.1 Chart
20200325 NHPC NSE 18.8 19.3 18.7 18.95 Chart
20200325 NIITTECH NSE 986 1273.65 970.05 1242.95 Chart
20200325 NMDC NSE 63 67.5 62.6 65.95 Chart
20200325 NTPC NSE 78 80.5 75.3 79.7 Chart
20200325 OFSS NSE 1561 1650 1561 1627.75 Chart
20200325 OIL NSE 74 77.4 73.3 76.45 Chart
20200325 ONGC NSE 61.2 63 60 61.55 Chart
20200325 PAGEIND NSE 16891 17049 16474.8 16609.6 Chart
20200325 PCJEWELLER NSE 8.2 8.2 7.8 8.05 Chart
20200325 PEL NSE 627.1 697.95 626 681.85 Chart
20200325 PETRONET NSE 175 183.3 174 175.65 Chart
20200325 PFC NSE 79.95 86.9 79 86.25 Chart
20200325 PIDILITIND NSE 1265 1316.3 1185.55 1271.1 Chart
20200325 PNB NSE 36 36.35 33.15 34.3 Chart
20200325 POWERGRID NSE 148.5 156.95 148.35 150.25 Chart
20200325 PTC NSE 32.75 33.9 32.75 33.75 Chart
20200325 PVR NSE 1343 1380 1258.05 1322.65 Chart
20200325 RAYMOND NSE 215 234.7 213.05 229.8 Chart
20200325 RCOM NSE 0.65 0.65 0.6 0.65 Chart
20200325 RECLTD NSE 81.5 85.75 79.65 83.9 Chart
20200325 RELCAPITAL NSE 3.7 4 3.7 3.95 Chart
20200325 RELIANCE NSE 963.8 1151.55 963.25 1082.25 Chart
20200325 RELINFRA NSE 9.05 9.1 9.05 9.05 Chart
20200325 RPOWER NSE 1.05 1.1 1.05 1.05 Chart
20200325 SAIL NSE 21.2 22.35 21.15 21.9 Chart
20200325 SBIN NSE 178 195.25 176.45 189.9 Chart
20200325 SHREECEM NSE 16800 17947.3 16551.4 17438.3 Chart
20200325 SIEMENS NSE 1018.8 1066.65 1010.15 1049.25 Chart
20200325 SINTEX NSE 0.55 0.6 0.55 0.55 Chart
20200325 SOUTHBANK NSE 5 5.1 4.9 5.05 Chart
20200325 SRF NSE 2718.5 2835 2467.65 2777.95 Chart
20200325 SRTRANSFIN NSE 460 580 453.4 567 Chart
20200325 STAR NSE 295 329 284 320.85 Chart
20200325 SUNPHARMA NSE 332 350.8 329.55 347.65 Chart
20200325 SUNTV NSE 292.55 310 284.05 305.5 Chart
20200325 SUZLON NSE 1.75 1.8 1.75 1.75 Chart
20200325 TATACHEM NSE 201.7 213.8 200.5 210.95 Chart
20200325 TATACOMM NSE 228 233 222 227.05 Chart
20200325 TATAELXSI NSE 550 592 499.95 586 Chart
20200325 TATAMOTORS NSE 67.75 71.7 67.25 70.25 Chart
20200325 TATAMTRDVR NSE 30.5 30.9 29.2 30 Chart
20200325 TATAPOWER NSE 34.3 35.65 34 35 Chart
20200325 TATASTEEL NSE 267.05 295 267.05 286.8 Chart
20200325 TCS NSE 1700 1810 1680 1750.3 Chart
20200325 TECHM NSE 509 542.85 507.05 526.7 Chart
20200325 TITAN NSE 799 897.7 784.8 880.8 Chart
20200325 TORNTPHARM NSE 1777.1 1823.75 1711.5 1779.25 Chart
20200325 TORNTPOWER NSE 271.45 283.8 269.15 276.8 Chart
20200325 TV18BRDCST NSE 12 13.55 11.9 13.55 Chart
20200325 TVSMOTOR NSE 330 347.85 325.15 332.5 Chart
20200325 UBL NSE 832.5 915.3 832.5 882.4 Chart
20200325 ULTRACEMCO NSE 2968.2 3290 2910 3228.6 Chart
20200325 UNIONBANK NSE 26.5 27.35 26.2 26.85 Chart
20200325 UPL NSE 257 301.35 252 292.8 Chart
20200325 VGUARD NSE 150.25 154.75 149 150.55 Chart
20200325 VOLTAS NSE 485 504.2 448.75 486.6 Chart
20200325 WIPRO NSE 177.4 188 170.2 174.65 Chart
20200325 WOCKPHARMA NSE 151 171 151 166.35 Chart
20200325 YESBANK NSE 35.3 35.5 28.5 29.6 Chart
20200325 ZEEL NSE 119.3 129.75 114 125.5 Chart
20200324 ACC NSE 1014 1030 941 947.75 Chart
20200324 ADANIENT NSE 125 132.95 116.4 130.35 Chart
20200324 ADANIPORTS NSE 216 238.75 212.6 231.75 Chart
20200324 ADANIPOWER NSE 27.35 28.45 25.65 27.95 Chart
20200324 AJANTPHARM NSE 1061 1106.65 1025 1063.15 Chart
20200324 AMARAJABAT NSE 390 419.7 348.55 380.15 Chart
20200324 AMBUJACEM NSE 145.1 155.8 140.1 142.15 Chart
20200324 APOLLOHOSP NSE 1250 1265 1124.15 1156 Chart
20200324 APOLLOTYRE NSE 77 81.2 73.4 78.55 Chart
20200324 ARVIND NSE 20.5 21.2 19 20.5 Chart
20200324 ASHOKLEY NSE 35.75 41.45 35.15 35.55 Chart
20200324 ASIANPAINT NSE 1556.55 1598 1453.25 1524.85 Chart
20200324 AUROPHARMA NSE 320 350 297.1 326.15 Chart
20200324 AXISBANK NSE 331.95 337.5 291 303.15 Chart
20200324 BAJAJ-AUTO NSE 2000 2057.9 1788.65 1937.15 Chart
20200324 BAJAJFINSV NSE 4900 5080 4160.25 4497.75 Chart
20200324 BAJFINANCE NSE 2472 2568.65 2104.65 2474.2 Chart
20200324 BALKRISIND NSE 770 806.3 694.05 747.1 Chart