Custom Stock Screener

Date Symbol Exchange Open Higih Low Close Chart
20191219 ACC NSE 1445 1459 1441 1452.1 Chart
20191219 ADANIENT NSE 207.65 211 206.75 210.55 Chart
20191219 ADANIPORTS NSE 374 374.25 367.6 369.65 Chart
20191219 ADANIPOWER NSE 61.1 61.75 60.65 61.5 Chart
20191219 AJANTPHARM NSE 974 984.5 962.25 966.45 Chart
20191219 ALBK NSE 18.7 19 18.55 18.6 Chart
20191219 AMARAJABAT NSE 734.1 749.5 728 730.5 Chart
20191219 AMBUJACEM NSE 196.5 198.25 195.65 197 Chart
20191219 ANDHRABANK NSE 17.4 17.45 17.05 17.1 Chart
20191219 APOLLOHOSP NSE 1385.45 1403.55 1371.15 1396.4 Chart
20191219 APOLLOTYRE NSE 164.4 166.2 163.6 164.9 Chart
20191219 ARVIND NSE 39.4 39.8 39.05 39.65 Chart
20191219 ASHOKLEY NSE 79.85 81.25 79.35 81 Chart
20191219 ASIANPAINT NSE 1778.8 1807.8 1775.6 1803.1 Chart
20191219 AUROPHARMA NSE 456.05 467.45 456.05 464.2 Chart
20191219 AXISBANK NSE 743.1 750 740.65 742.55 Chart
20191219 BAJAJ-AUTO NSE 3206 3232 3182 3218.4 Chart
20191219 BAJAJFINSV NSE 9350 9358.8 9256.6 9270.75 Chart
20191219 BAJFINANCE NSE 4113.05 4145 4085.3 4091.85 Chart
20191219 BALKRISIND NSE 950 962.35 936.5 952.75 Chart
20191219 BALRAMCHIN NSE 173.3 177.9 172 176.25 Chart
20191219 BANKBARODA NSE 98.45 99.35 97.65 98.55 Chart
20191219 BANKINDIA NSE 71.7 72 70.5 71.45 Chart
20191219 BATAINDIA NSE 1663.5 1681 1661.5 1667.35 Chart
20191219 BEL NSE 100.25 100.8 99.5 100.1 Chart
20191219 BEML NSE 987.5 987.5 972.05 975.8 Chart
20191219 BERGEPAINT NSE 505 508.8 501.25 505.65 Chart
20191219 BHARATFORG NSE 494.9 496.25 483.75 494.2 Chart
20191219 BHARTIARTL NSE 436 456.8 430.25 449.45 Chart
20191219 BHEL NSE 45.1 45.2 44.35 44.45 Chart
20191219 BIOCON NSE 293.1 295.8 291.4 295.2 Chart
20191219 BOSCHLTD NSE 15111 15350 15050.1 15103.5 Chart
20191219 BPCL NSE 489 492.5 485.55 489.95 Chart
20191219 BRITANNIA NSE 3097.9 3123 3090.05 3112.75 Chart
20191219 CADILAHC NSE 259 263.35 258.65 261.7 Chart
20191219 CANBK NSE 222.9 225.25 221.7 223 Chart
20191219 CANFINHOME NSE 405.45 405.45 396 398.25 Chart
20191219 CASTROLIND NSE 130.1 132.85 129.25 130.2 Chart
20191219 CEATLTD NSE 985 1001 975.1 990.7 Chart
20191219 CENTURYTEX NSE 486.8 497.35 480.1 483.9 Chart
20191219 CESC NSE 737.05 742.3 730.6 738.15 Chart
20191219 CHOLAFIN NSE 309.15 309.95 302.15 304.75 Chart
20191219 CIPLA NSE 465.65 471.5 464.8 467.6 Chart
20191219 COALINDIA NSE 197.4 198.1 195.25 196.9 Chart
20191219 COLPAL NSE 1473.05 1489.95 1473.05 1483.95 Chart
20191219 CONCOR NSE 575 575 568.05 569.5 Chart
20191219 CUMMINSIND NSE 557.2 563.65 557.2 560.95 Chart
20191219 DABUR NSE 463.6 466 458.5 460 Chart
20191219 DCBBANK NSE 170.15 170.9 166.15 167.05 Chart
20191219 DHFL NSE 17.35 17.35 16.15 16.15 Chart
20191219 DISHTV NSE 13 13.4 12.8 13.15 Chart
20191219 DIVISLAB NSE 1833.05 1855 1826 1829 Chart
20191219 DLF NSE 227 229 225.6 228.4 Chart
20191219 DRREDDY NSE 2874 2892.35 2841.05 2869.55 Chart
20191219 EICHERMOT NSE 21760.1 22505.9 21709.1 22427.2 Chart
20191219 ENGINERSIN NSE 101.4 103.8 101.05 103.5 Chart
20191219 ESCORTS NSE 610 625.95 601.65 622.65 Chart
20191219 EXIDEIND NSE 183.15 183.45 180.6 181.05 Chart
20191219 FEDERALBNK NSE 86 87 85.55 86.7 Chart
20191219 FORTIS NSE 133.45 138.4 133.1 137.6 Chart
20191219 GAIL NSE 117.3 117.95 115.55 117.7 Chart
20191219 GLENMARK NSE 355 359.5 348 350.65 Chart
20191219 GMRINFRA NSE 21.05 21.65 20.95 21.45 Chart
20191219 GODFRYPHLP NSE 1265 1318.65 1260.9 1304 Chart
20191219 GODREJCP NSE 680.65 690.25 677 684.95 Chart
20191219 GODREJIND NSE 424 432 420 425.45 Chart
20191219 GRANULES NSE 127.9 131.2 126.2 128.15 Chart
20191219 GRASIM NSE 754.9 760.6 736.55 742.95 Chart
20191219 GSFC NSE 68.35 69.05 68 68.4 Chart
20191219 HAVELLS NSE 649.25 652.15 643.4 646.9 Chart
20191219 HCLTECH NSE 565.5 574 564.75 569.5 Chart
20191219 HDFC NSE 2432.1 2438.5 2405.65 2411.9 Chart
20191219 HDFCBANK NSE 1305 1305.5 1286.1 1288.8 Chart
20191219 HDIL NSE 3.65 3.65 3.4 3.4 Chart
20191219 HEROMOTOCO NSE 2311.1 2376.6 2295.75 2363.7 Chart
20191219 HEXAWARE NSE 338 340 336.25 337.45 Chart
20191219 HINDALCO NSE 212.4 217.25 211.15 216.3 Chart
20191219 HINDPETRO NSE 263 265.95 262.35 264.85 Chart
20191219 HINDUNILVR NSE 1931.9 1966.4 1930.05 1951.1 Chart
20191219 HINDZINC NSE 207.4 209.05 207 207.25 Chart
20191219 IBREALEST NSE 60.3 61.95 59.95 60.8 Chart
20191219 IBULHSGFIN NSE 304.1 305.8 292.15 293.85 Chart
20191219 ICICIBANK NSE 537.2 541.2 533.7 540.2 Chart
20191219 ICIL NSE 46.3 47.4 43 44.9 Chart
20191219 IDBI NSE 37.5 37.65 36.95 37.25 Chart
20191219 IDEA NSE 6.5 6.75 6.35 6.6 Chart
20191219 IDFC NSE 32.25 32.65 31.9 32.4 Chart
20191219 IFCI NSE 6.4 6.5 6.3 6.45 Chart
20191219 IGL NSE 430.75 432.7 423.6 429.1 Chart
20191219 INDIACEM NSE 71.2 71.65 70.3 70.8 Chart
20191219 INDIANB NSE 108.6 109.65 104.6 105.05 Chart
20191219 INDUSINDBK NSE 1493 1505.8 1478.2 1489.9 Chart
20191219 INFRATEL NSE 249 254.3 247.5 251.8 Chart
20191219 INFY NSE 733.5 735.95 724.6 730.85 Chart
20191219 IOC NSE 126.4 127.7 125.3 127.4 Chart
20191219 IRB NSE 70.95 71.05 68.8 70.25 Chart
20191219 ITC NSE 246.05 247.9 243.25 244.35 Chart
20191219 JINDALSTEL NSE 147.85 153.9 146.35 152.85 Chart
20191219 JISLJALEQS NSE 8.45 8.6 8.2 8.6 Chart
20191219 JPASSOCIAT NSE 2.5 2.5 2.4 2.4 Chart
20191219 JSWENERGY NSE 69.9 71.05 69.15 69.95 Chart
20191219 JSWSTEEL NSE 263.3 267.2 262.3 264.85 Chart
20191219 JUBLFOOD NSE 1572 1612.5 1562.55 1603.2 Chart
20191219 JUSTDIAL NSE 585 589 580.25 585.15 Chart
20191219 KOTAKBANK NSE 1724.95 1734.8 1715.3 1729.5 Chart
20191219 KSCL NSE 476.45 483.7 471 475.35 Chart
20191219 KTKBANK NSE 71.65 71.65 71 71.15 Chart
20191219 L&TFH NSE 116.1 117.4 114.9 115.25 Chart
20191219 LICHSGFIN NSE 441 441 434.05 436.9 Chart
20191219 LT NSE 1316.75 1321 1307.1 1311.75 Chart
20191219 LUPIN NSE 767 774.95 762.05 770.6 Chart
20191219 M&M NSE 524.5 538.8 524.5 535.4 Chart
20191219 M&MFIN NSE 323.45 327.7 317.8 319.8 Chart
20191219 MARICO NSE 339 340.5 332.65 334.6 Chart
20191219 MARUTI NSE 7248.95 7310 7166 7240.65 Chart
20191219 MCDOWELL-N NSE 593.9 608.5 593.9 599.3 Chart
20191219 MCX NSE 1164.9 1168 1151.6 1158.55 Chart
20191219 MINDTREE NSE 766.8 770 757.55 764.4 Chart
20191219 MOTHERSUMI NSE 146.45 148.8 143.7 147.95 Chart
20191219 MRF NSE 64250 64376.5 63728.1 64080.1 Chart
20191219 MRPL NSE 41.5 41.5 40.55 41 Chart
20191219 MUTHOOTFIN NSE 715.15 740.8 711.35 729.1 Chart
20191219 NBCC NSE 35.35 36 35.15 35.4 Chart
20191219 NCC NSE 53.85 55.25 53.5 54 Chart
20191219 NESTLEIND NSE 14192 14299 14100 14285.4 Chart
20191219 NHPC NSE 24 24.1 24 24.05 Chart
20191219 NIITTECH NSE 1587 1606.2 1575.2 1580.35 Chart
20191219 NMDC NSE 120.5 124.4 120.5 123.3 Chart
20191219 NTPC NSE 114 114.4 112.85 114.05 Chart
20191219 OFSS NSE 2945.2 2950.35 2905.5 2920 Chart
20191219 OIL NSE 151.55 153.45 150.75 152.2 Chart
20191219 ONGC NSE 125.1 126.85 124.2 125.7 Chart
20191219 ORIENTBANK NSE 53 53.65 52.8 53 Chart
20191219 PAGEIND NSE 22250 22297.9 21975.4 22016.6 Chart
20191219 PCJEWELLER NSE 24.7 25.35 23.85 24.1 Chart
20191219 PEL NSE 1640.05 1653.45 1622.55 1631.8 Chart
20191219 PETRONET NSE 278 279.2 276.05 276.8 Chart
20191219 PFC NSE 113.1 114.5 112.3 113.35 Chart
20191219 PIDILITIND NSE 1369.9 1384 1367 1376.8 Chart
20191219 PNB NSE 62.9 63.9 62.6 63.6 Chart
20191219 POWERGRID NSE 187.1 187.15 184.9 186.4 Chart
20191219 PTC NSE 54.55 54.55 53.85 54.2 Chart
20191219 PVR NSE 1823.65 1851 1794 1837.4 Chart
20191219 RAYMOND NSE 672.6 677.95 660.4 667.6 Chart
20191219 RCOM NSE 0.95 0.95 0.9 0.9 Chart
20191219 RECLTD NSE 136.95 138.75 136.05 137.4 Chart
20191219 RELCAPITAL NSE 11.85 12 11.3 11.7 Chart
20191219 RELIANCE NSE 1573.7 1614.9 1571.8 1609.95 Chart
20191219 RELINFRA NSE 21.5 22.65 21.3 22.05 Chart
20191219 RPOWER NSE 3.25 3.3 3.25 3.25 Chart
20191219 SAIL NSE 40.9 41.4 40.6 41.1 Chart
20191219 SBIN NSE 327.35 329.6 324.5 328.15 Chart
20191219 SHREECEM NSE 20348 20410 20152 20316.7 Chart
20191219 SIEMENS NSE 1502.4 1537 1497 1527.7 Chart
20191219 SINTEX NSE 1.2 1.2 1.2 1.2 Chart
20191219 SOUTHBANK NSE 10.45 10.6 10.35 10.5 Chart
20191219 SRF NSE 3236.9 3345.75 3233.8 3329.5 Chart
20191219 SRTRANSFIN NSE 1113.6 1136.95 1113.2 1132.15 Chart
20191219 STAR NSE 375 380.75 375 375.9 Chart
20191219 SUNPHARMA NSE 439.8 440.6 427.5 433.6 Chart
20191219 SUNTV NSE 443.4 448.15 440 443.65 Chart
20191219 SUZLON NSE 1.95 2.05 1.95 2 Chart
20191219 SYNDIBANK NSE 28.65 29.4 28 28.75 Chart
20191219 TATACHEM NSE 641 652.95 637.85 649.25 Chart
20191219 TATACOMM NSE 399.4 404.1 389.3 396.6 Chart
20191219 TATAELXSI NSE 870 879.8 850.55 857.1 Chart
20191219 TATAGLOBAL NSE 312.4 316.35 309.1 313.95 Chart
20191219 TATAMOTORS NSE 174.65 180.2 174 179.15 Chart
20191219 TATAMTRDVR NSE 72.9 74.95 72.45 74.65 Chart
20191219 TATAPOWER NSE 54.95 56.05 54.55 55.7 Chart
20191219 TATASTEEL NSE 440 449.4 438 446.75 Chart
20191219 TCS NSE 2179.8 2236.5 2167.55 2229.05 Chart
20191219 TECHM NSE 790 790 778.1 782.75 Chart
20191219 TITAN NSE 1159 1162.5 1153 1159.05 Chart
20191219 TORNTPHARM NSE 1825.6 1836 1808.05 1818.35 Chart
20191219 TORNTPOWER NSE 270.2 278.75 268.25 275.6 Chart
20191219 TV18BRDCST NSE 21.8 21.8 21.4 21.6 Chart
20191219 TVSMOTOR NSE 447 463.8 445.2 456.45 Chart
20191219 UBL NSE 1219 1227.55 1209.95 1222.3 Chart
20191219 ULTRACEMCO NSE 4050 4083.6 4024 4037.85 Chart
20191219 UNIONBANK NSE 56.6 57.45 55.8 56.85 Chart
20191219 UPL NSE 565.6 573 561.6 562.75 Chart
20191219 VGUARD NSE 215 217.65 215 215.75 Chart
20191219 VOLTAS NSE 656 662 651.1 655.95 Chart
20191219 WIPRO NSE 248.6 250.65 247.65 249.2 Chart
20191219 WOCKPHARMA NSE 249.4 251.7 247.1 249.45 Chart
20191219 YESBANK NSE 46 51.4 44.95 49.9 Chart
20191219 ZEEL NSE 281.15 282.3 277.25 279.75 Chart