Custom Stock Screener

Date Symbol Exchange Open Higih Low Close Chart
20190624 ACC NSE 1530 1552.85 1517.45 1537.6 Chart
20190624 ADANIENT NSE 145.9 148.8 144.6 147.75 Chart
20190624 ADANIPORTS NSE 400 407.4 399.8 406 Chart
20190624 ADANIPOWER NSE 47.9 50.5 47.15 50.15 Chart
20190624 AJANTPHARM NSE 953 963.1 933 956.6 Chart
20190624 ALBK NSE 41.2 41.3 40.55 40.8 Chart
20190624 AMARAJABAT NSE 607 609.6 595 601.6 Chart
20190624 AMBUJACEM NSE 213.1 216.9 212.5 215 Chart
20190624 ANDHRABANK NSE 22.5 22.85 22.4 22.7 Chart
20190624 APOLLOHOSP NSE 1353.9 1357.1 1330.05 1344.65 Chart
20190624 APOLLOTYRE NSE 197.6 200.9 195.3 199.45 Chart
20190624 ARVIND NSE 63.9 64.4 60.5 62.5 Chart
20190624 ASHOKLEY NSE 86.65 87.2 85.2 85.8 Chart
20190624 ASIANPAINT NSE 1386 1398 1368.25 1376.15 Chart
20190624 AUROPHARMA NSE 614.7 614.7 582.3 586.3 Chart
20190624 AXISBANK NSE 771 775.25 761 762.85 Chart
20190624 BAJAJ-AUTO NSE 2855 2877.1 2801.2 2816.9 Chart
20190624 BAJAJFINSV NSE 8392.45 8432 8338 8354.65 Chart
20190624 BAJFINANCE NSE 3562 3579.9 3533.05 3545.35 Chart
20190624 BALKRISIND NSE 747 750.45 732.7 741.3 Chart
20190624 BALRAMCHIN NSE 141.15 141.95 136.25 137 Chart
20190624 BANKBARODA NSE 118.35 119.95 117.4 118.25 Chart
20190624 BANKINDIA NSE 87 88 85.85 86.35 Chart
20190624 BATAINDIA NSE 1414.95 1430.65 1388 1405.35 Chart
20190624 BEL NSE 111.85 115.2 111.5 114.75 Chart
20190624 BEML NSE 829.5 835.15 810.25 823.7 Chart
20190624 BERGEPAINT NSE 317.5 319.65 313.15 313.9 Chart
20190624 BHARATFORG NSE 439.8 441 432.9 436.4 Chart
20190624 BHARTIARTL NSE 345.15 348.55 343.5 345.1 Chart
20190624 BHEL NSE 73 74 72 73.7 Chart
20190624 BIOCON NSE 249 250.8 246.3 249.5 Chart
20190624 BOSCHLTD NSE 16516 16602.6 16337 16401.4 Chart
20190624 BPCL NSE 379 382.65 373.1 380.85 Chart
20190624 BRITANNIA NSE 2830 2865 2771.05 2780.5 Chart
20190624 CADILAHC NSE 235.7 236.75 224.55 229.05 Chart
20190624 CANBK NSE 271 273.95 269.5 273.1 Chart
20190624 CANFINHOME NSE 348.85 352.7 345.2 348.6 Chart
20190624 CASTROLIND NSE 140.1 141 136.55 137.05 Chart
20190624 CEATLTD NSE 914.85 916 885.5 902.25 Chart
20190624 CENTURYTEX NSE 948.5 948.5 927 933.7 Chart
20190624 CESC NSE 759.9 760.95 754.6 758.05 Chart
20190624 CHOLAFIN NSE 275.1 279.5 271.55 274.7 Chart
20190624 CIPLA NSE 548.55 552.45 545.1 549.9 Chart
20190624 COALINDIA NSE 255.9 258.25 253.35 256.75 Chart
20190624 COLPAL NSE 1135.9 1140.35 1130.95 1135.45 Chart
20190624 CONCOR NSE 556.95 557.35 547 553.35 Chart
20190624 CUMMINSIND NSE 744 759.95 738 754.95 Chart
20190624 DABUR NSE 392.6 396.4 388.05 392.35 Chart
20190624 DCBBANK NSE 230 231 227.35 229.65 Chart
20190624 DHFL NSE 73 80.9 72 78.7 Chart
20190624 DISHTV NSE 27.5 28 26.5 26.95 Chart
20190624 DIVISLAB NSE 1541.65 1584.35 1536.05 1576.3 Chart
20190624 DLF NSE 178.4 179.4 173.95 175.55 Chart
20190624 DRREDDY NSE 2524 2532 2504.65 2513.4 Chart
20190624 EICHERMOT NSE 19771 19830.9 18912.1 19098.2 Chart
20190624 ENGINERSIN NSE 118 119 116.1 116.6 Chart
20190624 ESCORTS NSE 550.25 565.25 548.1 551.65 Chart
20190624 EXIDEIND NSE 203 204.25 198.65 199.65 Chart
20190624 FEDERALBNK NSE 102.75 103.6 101.65 102.9 Chart
20190624 FORTIS NSE 128.2 129.95 127.5 129.25 Chart
20190624 GAIL NSE 311.95 312.5 305.75 306.7 Chart
20190624 GLENMARK NSE 495 495 459 461 Chart
20190624 GMRINFRA NSE 15.45 15.6 15.25 15.35 Chart
20190624 GODFRYPHLP NSE 898.7 898.7 860 866.95 Chart
20190624 GODREJCP NSE 669.45 677 668 674.2 Chart
20190624 GODREJIND NSE 470.25 485 470.25 477.75 Chart
20190624 GRANULES NSE 93 96.5 93 95.7 Chart
20190624 GRASIM NSE 900.6 909.3 880 886.65 Chart
20190624 GSFC NSE 93.7 95.35 91.7 91.95 Chart
20190624 HAVELLS NSE 781.3 791.35 781 785.4 Chart
20190624 HCLTECH NSE 1079 1084.05 1068.1 1077.9 Chart
20190624 HDFC NSE 2136.1 2159 2133.5 2148.9 Chart
20190624 HDFCBANK NSE 2411.95 2430.6 2410 2417.95 Chart
20190624 HDIL NSE 15.8 18.25 15.75 17.7 Chart
20190624 HEROMOTOCO NSE 2606 2606 2540.7 2586.25 Chart
20190624 HEXAWARE NSE 409.7 409.7 392 394.2 Chart
20190624 HINDALCO NSE 197 203.25 196.5 198.2 Chart
20190624 HINDPETRO NSE 289.75 291.9 283.35 288.6 Chart
20190624 HINDUNILVR NSE 1769 1777.6 1756.7 1764.45 Chart
20190624 HINDZINC NSE 230.75 231.85 226.6 227.95 Chart
20190624 IBREALEST NSE 112 117 111.6 113.9 Chart
20190624 IBULHSGFIN NSE 609.5 630 598 619.1 Chart
20190624 ICICIBANK NSE 431.45 433.8 428.2 429.45 Chart
20190624 ICIL NSE 33.95 33.95 32.2 32.55 Chart
20190624 IDBI NSE 34.7 35.4 34.1 34.4 Chart
20190624 IDEA NSE 12.15 12.25 11.95 12.1 Chart
20190624 IDFC NSE 36 36.55 35.25 35.8 Chart
20190624 IFCI NSE 8.05 8.4 7.9 7.95 Chart
20190624 IGL NSE 324.7 326.05 308.4 310.3 Chart
20190624 INDIACEM NSE 95.3 96.05 93.55 95.4 Chart
20190624 INDIANB NSE 262.4 265.25 255.35 257.15 Chart
20190624 INDUSINDBK NSE 1483 1485 1449.05 1461.55 Chart
20190624 INFRATEL NSE 275 275.95 271.5 272.8 Chart
20190624 INFY NSE 751.9 751.9 742.65 745.5 Chart
20190624 IOC NSE 153.1 154 150.8 152.05 Chart
20190624 IRB NSE 97.5 102.5 96.5 99.9 Chart
20190624 ITC NSE 274.25 277.5 274.25 276.25 Chart
20190624 JETAIRWAYS NSE 65.35 79.85 55 73.15 Chart
20190624 JINDALSTEL NSE 147 147.4 139.25 140.2 Chart
20190624 JISLJALEQS NSE 24.3 29.35 23.6 28.25 Chart
20190624 JPASSOCIAT NSE 3.25 3.25 2.95 3 Chart
20190624 JSWENERGY NSE 66.5 67.4 66.1 67.05 Chart
20190624 JSWSTEEL NSE 267 268.5 257.1 257.8 Chart
20190624 JUBLFOOD NSE 1255 1275 1242 1261.3 Chart
20190624 JUSTDIAL NSE 757 770.1 750 759.3 Chart
20190624 KOTAKBANK NSE 1489 1497.3 1464.35 1470.6 Chart
20190624 KSCL NSE 472.5 478.15 458.1 469.2 Chart
20190624 KTKBANK NSE 103.2 103.65 101.5 102.1 Chart
20190624 L&TFH NSE 114.2 115.15 112.2 113.75 Chart
20190624 LICHSGFIN NSE 537 547.85 536.45 546.05 Chart
20190624 LT NSE 1545.5 1563.45 1537.15 1541 Chart
20190624 LUPIN NSE 731 742.5 725 732.8 Chart
20190624 M&M NSE 626 637 626 634.85 Chart
20190624 M&MFIN NSE 395 398 385.9 389.5 Chart
20190624 MARICO NSE 369 373 368.1 369.4 Chart
20190624 MARUTI NSE 6411 6497.1 6322.85 6459.9 Chart
20190624 MCDOWELL-N NSE 554.35 562.6 552.2 560.05 Chart
20190624 MCX NSE 803.2 807.35 786.8 788.9 Chart
20190624 MINDTREE NSE 968.1 968.4 957.1 964.1 Chart
20190624 MOTHERSUMI NSE 126.7 127 120.2 121.15 Chart
20190624 MRF NSE 54600 55089.9 54555.3 54660.7 Chart
20190624 MRPL NSE 61.55 61.7 59.4 60.85 Chart
20190624 MUTHOOTFIN NSE 623.75 625.25 611.6 614.65 Chart
20190624 NBCC NSE 57.6 62.45 57.6 61.95 Chart
20190624 NCC NSE 100 101.6 99.2 100.55 Chart
20190624 NESTLEIND NSE 11600 11760 11550.2 11712 Chart
20190624 NHPC NSE 25.2 25.4 24.95 25.05 Chart
20190624 NIITTECH NSE 1306.8 1325.05 1305.35 1319.8 Chart
20190624 NMDC NSE 110.9 111.8 109.3 109.85 Chart
20190624 NTPC NSE 134.7 136 133.75 135.6 Chart
20190624 OFSS NSE 3097.9 3135.35 3090.25 3113.8 Chart
20190624 OIL NSE 180.85 181.3 175.7 176.45 Chart
20190624 ONGC NSE 171.15 171.85 164.85 165.2 Chart
20190624 ORIENTBANK NSE 93.6 94.8 91.1 91.8 Chart
20190624 PAGEIND NSE 20810 20874.8 20590.2 20630.3 Chart
20190624 PCJEWELLER NSE 52.35 56.7 48.6 49.7 Chart
20190624 PEL NSE 1909.2 1988.55 1909.2 1943.1 Chart
20190624 PETRONET NSE 242 243 239.75 242 Chart
20190624 PFC NSE 130.1 132.4 130.1 131.65 Chart
20190624 PIDILITIND NSE 1227 1232.4 1215.15 1226.3 Chart
20190624 PNB NSE 77 77.6 76.3 76.85 Chart
20190624 POWERGRID NSE 200 200.75 197.55 199.05 Chart
20190624 PTC NSE 64.4 65.5 64.2 64.95 Chart
20190624 PVR NSE 1604.45 1608.9 1565 1601.55 Chart
20190624 RAYMOND NSE 749 759.55 733.45 740.35 Chart
20190624 RCOM NSE 1.3 1.3 1.3 1.3 Chart
20190624 RECLTD NSE 153.4 156.7 153.4 155.8 Chart
20190624 RELCAPITAL NSE 67 72.25 64.3 69 Chart
20190624 RELIANCE NSE 1272.15 1276.45 1257.1 1262.4 Chart
20190624 RELINFRA NSE 55 59.5 53.5 56.5 Chart
20190624 RPOWER NSE 5.4 5.7 4.55 4.6 Chart
20190624 SAIL NSE 49.9 50.85 48.6 49.15 Chart
20190624 SBIN NSE 350 354.75 349.65 353.2 Chart
20190624 SHREECEM NSE 21154.4 21389.8 21000.7 21081.3 Chart
20190624 SIEMENS NSE 1249 1255 1223.05 1247.85 Chart
20190624 SINTEX NSE 2.9 2.95 2.9 2.9 Chart
20190624 SOUTHBANK NSE 13.2 13.2 13 13.15 Chart
20190624 SRF NSE 3034 3042 2985 2990 Chart
20190624 SRTRANSFIN NSE 1107.2 1118.9 1080.8 1114.2 Chart
20190624 STAR NSE 409.85 412.6 402.9 405.15 Chart
20190624 SUNPHARMA NSE 381.8 385.4 377.5 383.45 Chart
20190624 SUNTV NSE 525 525.85 516.55 518.7 Chart
20190624 SUZLON NSE 4.9 5.25 4.85 4.95 Chart
20190624 SYNDIBANK NSE 37.2 37.3 36.3 36.5 Chart
20190624 TATACHEM NSE 607.6 616 606.5 611.4 Chart
20190624 TATACOMM NSE 482.25 487 476.9 479.1 Chart
20190624 TATAELXSI NSE 862.7 869 849 851.6 Chart
20190624 TATAGLOBAL NSE 261 263 256.75 259.95 Chart
20190624 TATAMOTORS NSE 158.7 160.2 156.2 159.3 Chart
20190624 TATAMTRDVR NSE 76.7 77.95 75.25 77.7 Chart
20190624 TATAPOWER NSE 65 65.7 64.5 65.05 Chart
20190624 TATASTEEL NSE 497.2 499.8 481.85 486.25 Chart
20190624 TCS NSE 2254.15 2280 2250.8 2275.5 Chart
20190624 TECHM NSE 738 738 727 728.25 Chart
20190624 TITAN NSE 1302 1307.4 1291.05 1300.05 Chart
20190624 TORNTPHARM NSE 1504 1516 1494 1512.1 Chart
20190624 TORNTPOWER NSE 245 245.2 241.55 242.1 Chart
20190624 TV18BRDCST NSE 24.9 25.25 23.7 23.8 Chart
20190624 TVSMOTOR NSE 443 451.9 428.45 449.45 Chart
20190624 UBL NSE 1358.95 1375.7 1346.3 1359.95 Chart
20190624 ULTRACEMCO NSE 4555.5 4640.3 4543.45 4574.8 Chart
20190624 UNIONBANK NSE 75.3 76.3 74.75 75.3 Chart
20190624 UPL NSE 903.4 941.6 895.2 936.55 Chart
20190624 VGUARD NSE 239 240.1 233.1 237.2 Chart
20190624 VOLTAS NSE 625 635.2 625 632.25 Chart
20190624 WIPRO NSE 285.5 287.6 283.15 283.9 Chart
20190624 WOCKPHARMA NSE 364 373.3 357.7 370.05 Chart
20190624 YESBANK NSE 112 114 108.85 111.95 Chart
20190624 ZEEL NSE 348.9 351 334 341.35 Chart
20190621 ACC NSE 1539.9 1546.8 1516.1 1532.45 Chart
20190621 ADANIENT NSE 147 152 145.95 146.8 Chart
20190621 ADANIPORTS NSE 402.15 407.65 397.65 402 Chart
20190621 ADANIPOWER NSE 47.5 48.5 46.9 47.9 Chart
20190621 AJANTPHARM NSE 940 960.2 940 954.55 Chart
20190621 ALBK NSE 40.7 41.8 40.25 41.15 Chart
20190621 AMARAJABAT NSE 614.45 615 596 607.5 Chart
20190621 AMBUJACEM NSE 213.7 215.2 211.9 212.85 Chart
20190621 ANDHRABANK NSE 23.25 25 22.2 22.55 Chart
20190621 APOLLOHOSP NSE 1373 1385.3 1343.35 1348.25 Chart
20190621 APOLLOTYRE NSE 194.5 200 192.4 197.55 Chart