Custom Stock Screener

Date Symbol Exchange Open Higih Low Close Chart
20170227 ABIRLANUVO NSE 1502 1505.95 1465.5 1475.95 Chart
20170227 ACC NSE 1443.45 1443.45 1410.8 1417.5 Chart
20170227 ADANIENT NSE 96.8 97.7 94.6 96.05 Chart
20170227 ADANIPORTS NSE 297 300.7 295 296.65 Chart
20170227 ADANIPOWER NSE 38.55 39.3 38.4 38.7 Chart
20170227 ALBK NSE 73.1 73.5 71.2 71.45 Chart
20170227 AMBUJACEM NSE 231.8 232 226.6 229.9 Chart
20170227 AMTEKAUTO NSE 38.5 39.4 37.1 37.85 Chart
20170227 ANDHRABANK NSE 56 56.05 54.45 54.7 Chart
20170227 APOLLOHOSP NSE 1320 1332 1285 1293.05 Chart
20170227 APOLLOTYRE NSE 185.2 187 183.75 185.05 Chart
20170227 ARVIND NSE 374.4 380.4 371.35 376.15 Chart
20170227 ASHOKLEY NSE 91 91.25 88.65 89 Chart
20170227 ASIANPAINT NSE 1010 1018.55 999 1001.95 Chart
20170227 AUROPHARMA NSE 673 686.6 671.25 679.35 Chart
20170227 AXISBANK NSE 527.9 527.9 507.3 508.95 Chart
20170227 BAJAJ-AUTO NSE 2810 2845 2783.55 2795.05 Chart
20170227 BANKBARODA NSE 168.5 168.5 164.1 164.4 Chart
20170227 BANKINDIA NSE 127.7 127.7 124.1 125.15 Chart
20170227 BATAINDIA NSE 497 502.55 494.2 500.25 Chart
20170227 BHARATFORG NSE 1070.05 1071 1049.2 1058.35 Chart
20170227 BHARTIARTL NSE 367 367.45 352.55 355.7 Chart
20170227 BHEL NSE 153 154.9 151.85 152.8 Chart
20170227 BIOCON NSE 1111 1137.55 1095.9 1124.5 Chart
20170227 BOSCHLTD NSE 22190 22190 21556.1 21645.8 Chart
20170227 BPCL NSE 714 724.8 700.9 707.7 Chart
20170227 CAIRN NSE 285.85 287.75 280.4 281.3 Chart
20170227 CANBK NSE 293 295.5 288.05 288.95 Chart
20170227 CENTURYTEX NSE 946.7 950.75 934.1 941.65 Chart
20170227 CESC NSE 846.5 859 836.5 842.25 Chart
20170227 CIPLA NSE 592 594.9 581.35 585.25 Chart
20170227 COALINDIA NSE 330 332.3 327.7 329.95 Chart
20170227 COLPAL NSE 895.1 901.7 887.25 889.85 Chart
20170227 CROMPGREAV NSE 67.6 69.55 67.25 69.2 Chart
20170227 DABUR NSE 270 275.6 270 272.7 Chart
20170227 DISHTV NSE 93.4 95.8 93.3 95.5 Chart
20170227 DIVISLAB NSE 754 779 751.95 767.1 Chart
20170227 DLF NSE 148.8 149.7 145.8 146.55 Chart
20170227 DRREDDY NSE 2884.7 2886.85 2846.7 2857 Chart
20170227 EICHERMOT NSE 24950 25046.4 24275 24337.3 Chart
20170227 ENGINERSIN NSE 148 148.9 146.35 147.4 Chart
20170227 EXIDEIND NSE 211.9 212.9 207.8 208.65 Chart
20170227 FEDERALBNK NSE 83.55 83.95 82.3 83.3 Chart
20170227 GAIL NSE 520.7 526.2 514.1 515.3 Chart
20170227 GLENMARK NSE 935 942 931.25 935.05 Chart
20170227 GMRINFRA NSE 15.1 16 15.05 15.4 Chart
20170227 GODREJIND NSE 500.35 506.9 494.5 496.5 Chart
20170227 GRASIM NSE 1024.8 1035.8 1013.6 1018.35 Chart
20170227 HAVELLS NSE 409.4 409.9 401.15 402.65 Chart
20170227 HCLTECH NSE 844.9 851.35 836.05 839.95 Chart
20170227 HDFC NSE 1389.45 1389.45 1368.1 1375.7 Chart
20170227 HDFCBANK NSE 1390.9 1398.35 1378.6 1393.6 Chart
20170227 HDIL NSE 67.85 68.45 66.8 67.05 Chart
20170227 HEROMOTOCO NSE 3175.6 3211.9 3157.05 3175.9 Chart
20170227 HEXAWARE NSE 221 224.85 219.15 222.85 Chart
20170227 HINDALCO NSE 182.35 183.15 179.2 180.75 Chart
20170227 HINDPETRO NSE 571 575 556.2 559.7 Chart
20170227 HINDUNILVR NSE 859.05 870.55 854.25 866.45 Chart
20170227 HINDZINC NSE 301.1 309.9 301.1 307.15 Chart
20170227 IBREALEST NSE 78.05 78.4 76.85 77.65 Chart
20170227 IBULHSGFIN NSE 864.8 877.35 851.55 867.8 Chart
20170227 ICICIBANK NSE 285 285.55 277.1 278.85 Chart
20170227 IDBI NSE 81.5 81.6 78.2 78.9 Chart
20170227 IDEA NSE 118.5 119 113.05 114.55 Chart
20170227 IDFC NSE 53 53.55 52.4 52.75 Chart
20170227 IFCI NSE 29.65 29.65 29 29.1 Chart
20170227 IGL NSE 1034.9 1046.4 1025.25 1038.55 Chart
20170227 INDIACEM NSE 165.5 167.4 162.7 164.2 Chart
20170227 INDUSINDBK NSE 1340 1347.9 1317.55 1319.3 Chart
20170227 INFY NSE 1007.3 1023 1006.95 1012.4 Chart
20170227 IOB NSE 27.25 27.25 26.5 26.65 Chart
20170227 IOC NSE 378 387.75 376.25 385.9 Chart
20170227 IRB NSE 231.1 232.8 227.55 228.85 Chart
20170227 ITC NSE 265.55 266 257.85 264.6 Chart
20170227 JINDALSTEL NSE 115.95 125.5 114.35 124.7 Chart
20170227 JISLJALEQS NSE 93.6 93.9 92.25 92.65 Chart
20170227 JPASSOCIAT NSE 14.95 16.4 14.9 16.2 Chart
20170227 JPPOWER NSE 6.15 6.4 6.1 6.2 Chart
20170227 JSWENERGY NSE 62.6 65.4 62.15 65.15 Chart
20170227 JSWSTEEL NSE 187 189.9 185 185.3 Chart
20170227 JUBLFOOD NSE 1005 1015 992.3 998 Chart
20170227 JUSTDIAL NSE 534.6 545.9 530.15 543.4 Chart
20170227 KOTAKBANK NSE 807.5 812.5 795.55 800.5 Chart
20170227 KTKBANK NSE 129.55 131.75 128.25 128.7 Chart
20170227 L&TFH NSE 116.1 118.45 115.45 115.9 Chart
20170227 LICHSGFIN NSE 568 569.2 564.15 565.55 Chart
20170227 LT NSE 1494.7 1500 1460.1 1465.85 Chart
20170227 LUPIN NSE 1452.1 1469 1450.3 1464.1 Chart
20170227 M&M NSE 1302.9 1302.9 1281 1293.85 Chart
20170227 M&MFIN NSE 291 293.9 287.25 290.25 Chart
20170227 MARUTI NSE 6005 6050.95 5940 5951.5 Chart
20170227 MCLEODRUSS NSE 166.45 173.5 166.45 171.85 Chart
20170227 MINDTREE NSE 470 474.95 469.15 471.15 Chart
20170227 MOTHERSUMI NSE 350.5 350.5 344.2 345.6 Chart
20170227 MRF NSE 51650 52029.9 50700 51437.1 Chart
20170227 NHPC NSE 30.05 30.45 29.6 29.7 Chart
20170227 NMDC NSE 142.95 144.95 142.65 144.4 Chart
20170227 NTPC NSE 166.15 166.45 163.6 165.4 Chart
20170227 OFSS NSE 3690 3776.45 3690 3713.85 Chart
20170227 ONGC NSE 197 198 193.8 194.7 Chart
20170227 ORIENTBANK NSE 124.25 124.9 120.9 122.2 Chart
20170227 PETRONET NSE 400 417 399.4 410.3 Chart
20170227 PFC NSE 135.6 137.7 135.4 135.95 Chart
20170227 PNB NSE 140 141.25 138.65 139.65 Chart
20170227 POWERGRID NSE 200 200 191.9 192.75 Chart
20170227 PTC NSE 88.9 89.75 87.75 88.05 Chart
20170227 RCOM NSE 37 37.5 36.5 36.7 Chart
20170227 RECLTD NSE 150 153.7 149.7 151.55 Chart
20170227 RELCAPITAL NSE 522 535.75 521 525.7 Chart
20170227 RELIANCE NSE 1190.5 1256.8 1190.35 1238.9 Chart
20170227 RELINFRA NSE 562 578 561.5 565.85 Chart
20170227 RPOWER NSE 46 47.8 45.9 46.7 Chart
20170227 SAIL NSE 60.75 61.3 60.1 60.35 Chart
20170227 SBIN NSE 270.8 271.45 267.6 268.25 Chart
20170227 SIEMENS NSE 1208 1212 1185.65 1193.85 Chart
20170227 SRTRANSFIN NSE 933.5 941.8 930.25 933.55 Chart
20170227 STAR NSE 1172 1195 1169.55 1172.5 Chart
20170227 SUNPHARMA NSE 674.1 685.5 671.1 674.45 Chart
20170227 SUNTV NSE 705.95 715.5 701.5 708.9 Chart
20170227 SYNDIBANK NSE 69.3 69.75 68.3 68.55 Chart
20170227 TATACHEM NSE 576.75 578 563.15 566.5 Chart
20170227 TATACOMM NSE 742 746.85 726.85 728.9 Chart
20170227 TATAGLOBAL NSE 139 140.45 138.35 138.9 Chart
20170227 TATAMOTORS NSE 464 464 455.1 457.8 Chart
20170227 TATAMTRDVR NSE 279.6 281.35 275.5 277.15 Chart
20170227 TATAPOWER NSE 83.8 84 82.45 82.7 Chart
20170227 TATASTEEL NSE 485.2 488.15 479.5 480.6 Chart
20170227 TCS NSE 2479.1 2502 2470.05 2489.85 Chart
20170227 TECHM NSE 500.25 510.05 495 499.8 Chart
20170227 TITAN NSE 433 438.55 425.75 435.35 Chart
20170227 TVSMOTOR NSE 429 443.35 429 435.75 Chart
20170227 UBL NSE 790 796 778.75 782 Chart
20170227 UCOBANK NSE 37.3 37.7 36.75 37 Chart
20170227 ULTRACEMCO NSE 3780 3782.15 3721.75 3737.2 Chart
20170227 UNIONBANK NSE 144 147.4 142.1 144.95 Chart
20170227 UNITECH NSE 5.8 6.1 5.75 5.8 Chart
20170227 UPL NSE 719.5 720.05 708 715.55 Chart
20170227 VOLTAS NSE 358 372 358 366.75 Chart
20170227 WIPRO NSE 480 492.6 479.65 489.75 Chart
20170227 WOCKPHARMA NSE 707.95 773.5 705 760.55 Chart
20170227 YESBANK NSE 1441.65 1445.25 1417.25 1421.9 Chart
20170227 ZEEL NSE 514 516.05 501.35 503.8 Chart