Custom Stock Screener

Date Symbol Exchange Open Higih Low Close Chart
20170721 ACC NSE 1718 1725.05 1695.45 1708.6 Chart
20170721 ADANIENT NSE 140.85 141.8 137.85 141.2 Chart
20170721 ADANIPORTS NSE 381 382.7 378.6 381.9 Chart
20170721 ADANIPOWER NSE 29.9 32.5 29.85 32.05 Chart
20170721 AJANTPHARM NSE 1477 1483.8 1449.55 1464.2 Chart
20170721 ALBK NSE 72.25 72.75 71.15 72.35 Chart
20170721 AMARAJABAT NSE 834 842.5 834 839.1 Chart
20170721 AMBUJACEM NSE 262.1 268.4 260.1 266.1 Chart
20170721 ANDHRABANK NSE 56.8 57.2 56.2 56.75 Chart
20170721 APOLLOHOSP NSE 1246 1272.85 1230.05 1267.75 Chart
20170721 APOLLOTYRE NSE 253 255.7 250.3 252.4 Chart
20170721 ARVIND NSE 379.9 380.4 365 370.1 Chart
20170721 ASHOKLEY NSE 105.8 106.4 100 103.2 Chart
20170721 ASIANPAINT NSE 1156 1172.5 1148 1156.1 Chart
20170721 AUROPHARMA NSE 755 755.9 733.15 748.25 Chart
20170721 AXISBANK NSE 540 542.4 532.25 540.8 Chart
20170721 BAJAJ-AUTO NSE 2818.6 2840.7 2806.35 2815.8 Chart
20170721 BAJAJFINSV NSE 4682.8 4975 4678.9 4910.4 Chart
20170721 BAJFINANCE NSE 1598.9 1631.5 1585 1621.35 Chart
20170721 BALKRISIND NSE 1646.4 1646.4 1606.9 1631.95 Chart
20170721 BALRAMCHIN NSE 158.6 161.8 155.7 159.95 Chart
20170721 BANKBARODA NSE 162.2 163.9 160.7 161.75 Chart
20170721 BANKINDIA NSE 151.7 155.5 151 154.9 Chart
20170721 BATAINDIA NSE 585 588.7 571.3 579.65 Chart
20170721 BEL NSE 172.65 173.55 169.5 171.5 Chart
20170721 BEML NSE 1535 1617.6 1521 1588.6 Chart
20170721 BERGEPAINT NSE 254.5 255.25 250.2 252.35 Chart
20170721 BHARATFORG NSE 1131.95 1147 1122.5 1135.5 Chart
20170721 BHARTIARTL NSE 417 417 402.6 411.3 Chart
20170721 BHEL NSE 146.9 147 143.1 145 Chart
20170721 BIOCON NSE 403 409.55 393.2 400.25 Chart
20170721 BOSCHLTD NSE 24000 24137.9 23827.3 23971.4 Chart
20170721 BPCL NSE 467.2 468.9 461.4 467.15 Chart
20170721 BRITANNIA NSE 3819 3845 3790.2 3834.05 Chart
20170721 CADILAHC NSE 528.4 532.5 517.7 529.3 Chart
20170721 CANBK NSE 352.6 354.85 346.05 350.8 Chart
20170721 CANFINHOME NSE 3232 3239.1 3128.65 3144.95 Chart
20170721 CAPF NSE 760.1 765.7 744.8 760.55 Chart
20170721 CASTROLIND NSE 406 412 405.6 410 Chart
20170721 CEATLTD NSE 1832.9 1859.5 1821.6 1848.8 Chart
20170721 CENTURYTEX NSE 1156 1165.55 1134 1147.35 Chart
20170721 CESC NSE 895.95 906.75 892 899.75 Chart
20170721 CHOLAFIN NSE 1140.25 1153.55 1126 1135.4 Chart
20170721 CIPLA NSE 570 570 560.15 566.2 Chart
20170721 COALINDIA NSE 255 262.95 254.1 262.35 Chart
20170721 COLPAL NSE 1065 1074 1060.2 1069.2 Chart
20170721 CONCOR NSE 1180.1 1189.85 1173.15 1180.55 Chart
20170721 CUMMINSIND NSE 974 1010 968.5 1004.65 Chart
20170721 DABUR NSE 301.1 303.55 299.7 302.6 Chart
20170721 DALMIABHA NSE 2659.9 2660.8 2612 2645 Chart
20170721 DCBBANK NSE 193 196.5 192.7 194.8 Chart
20170721 DHFL NSE 478.4 478.5 447.2 458.75 Chart
20170721 DISHTV NSE 82.95 84 75.7 78.1 Chart
20170721 DIVISLAB NSE 750 750.05 707.15 721.25 Chart
20170721 DLF NSE 204.2 204.4 193.55 196.3 Chart
20170721 DRREDDY NSE 2738 2780 2727 2762.55 Chart
20170721 EICHERMOT NSE 29252 29392.5 28752.7 28903.2 Chart
20170721 ENGINERSIN NSE 166.15 167.5 161.65 164.85 Chart
20170721 ESCORTS NSE 662.7 663.9 647.35 654.35 Chart
20170721 EXIDEIND NSE 218.2 219 213.35 216.65 Chart
20170721 FEDERALBNK NSE 119.5 120.45 116.55 117.4 Chart
20170721 FORTIS NSE 159 164.5 158 163.55 Chart
20170721 GAIL NSE 379.15 384 374.95 377 Chart
20170721 GLENMARK NSE 707.6 709.95 695.15 696.3 Chart
20170721 GMRINFRA NSE 17.4 18.15 17.2 18 Chart
20170721 GODFRYPHLP NSE 1152 1176 1077.85 1161.2 Chart
20170721 GODREJCP NSE 957.9 970.05 952.7 962.25 Chart
20170721 GODREJIND NSE 693.4 693.4 671.9 680.2 Chart
20170721 GRANULES NSE 144 146 140.9 141.95 Chart
20170721 GRASIM NSE 1075 1087 1053 1061.1 Chart
20170721 GSFC NSE 126.45 127.65 124.35 125.2 Chart
20170721 HAVELLS NSE 464.9 467.4 456.85 462 Chart
20170721 HCLTECH NSE 884 908 884 904.95 Chart
20170721 HDFC NSE 1655.7 1655.7 1622.35 1640.95 Chart
20170721 HDFCBANK NSE 1714.1 1715.25 1700 1703.05 Chart
20170721 HDIL NSE 88.55 90.3 85.25 86.35 Chart
20170721 HEROMOTOCO NSE 3729.05 3741 3675 3682 Chart
20170721 HEXAWARE NSE 246.2 247.4 239.9 242.75 Chart
20170721 HINDALCO NSE 213.4 215.6 208 214.55 Chart
20170721 HINDPETRO NSE 368.5 371.45 357 368 Chart
20170721 HINDUNILVR NSE 1158.9 1164.2 1145 1158.65 Chart
20170721 HINDZINC NSE 284 284.2 277.5 280.7 Chart
20170721 IBREALEST NSE 213.5 215.8 206.2 213.8 Chart
20170721 IBULHSGFIN NSE 1160 1160 1120.75 1137.45 Chart
20170721 ICICIBANK NSE 299.5 303.9 296.2 302.05 Chart
20170721 ICIL NSE 160 160.5 153.7 154.95 Chart
20170721 IDBI NSE 58.1 59.5 58.05 59.15 Chart
20170721 IDEA NSE 95.45 95.45 88.1 91.95 Chart
20170721 IDFC NSE 59.4 59.7 57.2 58.3 Chart
20170721 IFCI NSE 26.45 28.15 26.4 27.55 Chart
20170721 IGL NSE 1128 1150.9 1115 1146.2 Chart
20170721 INDIACEM NSE 209.95 210.8 201.3 208.85 Chart
20170721 INDIANB NSE 332.9 339.3 325.5 328.95 Chart
20170721 INDUSINDBK NSE 1560 1568.9 1551.15 1566.65 Chart
20170721 INFRATEL NSE 406.9 411.75 401.25 410.3 Chart
20170721 INFY NSE 973 982.55 971.4 980.1 Chart
20170721 IOC NSE 375 382.7 373.8 380.9 Chart
20170721 IRB NSE 217 217.45 213 214.4 Chart
20170721 ITC NSE 291.5 291.75 286.55 288.9 Chart
20170721 JETAIRWAYS NSE 590 601.9 580 597.15 Chart
20170721 JINDALSTEL NSE 141 141.5 133.15 136.65 Chart
20170721 JISLJALEQS NSE 110 111 108.3 109.25 Chart
20170721 JPASSOCIAT NSE 25.35 27.2 24.25 26.6 Chart
20170721 JSWENERGY NSE 65.6 67.6 64 66.95 Chart
20170721 JSWSTEEL NSE 215.55 216.15 212 214.75 Chart
20170721 JUBLFOOD NSE 1300 1309.45 1237.5 1254 Chart
20170721 JUSTDIAL NSE 380.7 386.25 373.95 381.65 Chart
20170721 KOTAKBANK NSE 984.9 1002.5 970.4 999.45 Chart
20170721 KPIT NSE 130.75 130.75 125.75 126.25 Chart
20170721 KSCL NSE 648 653.25 631.05 637.05 Chart
20170721 KTKBANK NSE 159 159.2 154.4 157.05 Chart
20170721 L&TFH NSE 153.9 153.9 150.35 152.9 Chart
20170721 LICHSGFIN NSE 751.3 755.5 726.35 740.1 Chart
20170721 LT NSE 1190 1190 1170.2 1179.25 Chart
20170721 LUPIN NSE 1157.15 1157.15 1131.25 1142.9 Chart
20170721 M&M NSE 1394 1398 1365.75 1386.05 Chart
20170721 M&MFIN NSE 360.25 361.4 349.5 354.65 Chart
20170721 MARICO NSE 326.5 330.8 324.2 329.65 Chart
20170721 MARUTI NSE 7500 7549.9 7445 7543 Chart
20170721 MCDOWELL-N NSE 2704.4 2740 2653 2704.7 Chart
20170721 MCX NSE 1103.95 1136.5 1095.05 1127.75 Chart
20170721 MINDTREE NSE 486.9 487.7 478.75 484.25 Chart
20170721 MOTHERSUMI NSE 323.45 328.9 318.1 323.75 Chart
20170721 MRF NSE 69375 69721 68700 68878.5 Chart
20170721 MRPL NSE 126.75 129.9 126.05 126.6 Chart
20170721 MUTHOOTFIN NSE 460.9 464.85 447.25 452.75 Chart
20170721 NBCC NSE 217.9 218.6 213.9 215.6 Chart
20170721 NCC NSE 91.6 91.95 89.25 90.9 Chart
20170721 NESTLEIND NSE 6898 6925 6795 6807.05 Chart
20170721 NHPC NSE 30.85 30.95 30.4 30.5 Chart
20170721 NIITTECH NSE 549 554.95 540.3 543.65 Chart
20170721 NMDC NSE 124.2 124.75 120.5 122.5 Chart
20170721 NTPC NSE 165.4 166.6 161.9 164.8 Chart
20170721 OFSS NSE 3662.75 3685 3635 3678.3 Chart
20170721 OIL NSE 286.3 286.3 281.05 282.4 Chart
20170721 ONGC NSE 166.45 166.6 163.6 164.35 Chart
20170721 ORIENTBANK NSE 149.3 151.2 148.55 149.75 Chart
20170721 PAGEIND NSE 16830 16904.9 16556.3 16792.2 Chart
20170721 PCJEWELLER NSE 254.3 259.4 252.05 256.65 Chart
20170721 PEL NSE 2936 2950.5 2900 2918.05 Chart
20170721 PETRONET NSE 207 207.45 204.4 205.6 Chart
20170721 PFC NSE 127.5 129.25 126.8 128.8 Chart
20170721 PIDILITIND NSE 800.55 805.75 792.45 804.4 Chart
20170721 PNB NSE 158 159.7 155.95 158.25 Chart
20170721 POWERGRID NSE 219.45 219.45 213.5 215.3 Chart
20170721 PTC NSE 118.65 119.4 116.85 117.85 Chart
20170721 PVR NSE 1391.9 1392 1344.4 1367.5 Chart
20170721 RAYMOND NSE 812 815.65 790.5 800.8 Chart
20170721 RCOM NSE 24.5 24.75 23.8 24.25 Chart
20170721 RECLTD NSE 184.2 184.65 181.4 182.5 Chart
20170721 RELCAPITAL NSE 663 665.55 636.85 650.4 Chart
20170721 RELIANCE NSE 1550 1591.7 1544.95 1585 Chart
20170721 RELINFRA NSE 521.95 522.2 499.05 511.3 Chart
20170721 RPOWER NSE 44.65 44.65 43.6 43.9 Chart
20170721 SAIL NSE 62.9 63.2 61.7 62.45 Chart
20170721 SBIN NSE 291.05 292.2 288.25 290.65 Chart
20170721 SHREECEM NSE 17790.2 18027.3 17627.7 17683.1 Chart
20170721 SIEMENS NSE 1367.2 1380.8 1356.55 1363.65 Chart
20170721 SINTEX NSE 37.8 38.5 36.2 37.35 Chart
20170721 SOUTHBANK NSE 28.35 28.8 28.3 28.7 Chart
20170721 SRF NSE 1509.5 1523 1495 1511.55 Chart
20170721 SRTRANSFIN NSE 964 974 953.75 967.2 Chart
20170721 STAR NSE 1042 1085 1031 1080.5 Chart
20170721 SUNPHARMA NSE 582.7 586.4 575 575.95 Chart
20170721 SUNTV NSE 826 832.1 783.15 806.3 Chart
20170721 SUZLON NSE 18.6 19.25 18.45 19.15 Chart
20170721 SYNDIBANK NSE 76.3 77.2 75.4 76.5 Chart
20170721 TATACHEM NSE 627.4 628.05 618.65 623.2 Chart
20170721 TATACOMM NSE 666.25 673.4 651.1 655 Chart
20170721 TATAELXSI NSE 1696 1701.55 1668 1683.65 Chart
20170721 TATAGLOBAL NSE 171.9 173.85 169.7 172.2 Chart
20170721 TATAMOTORS NSE 460 465.9 457.6 464.6 Chart
20170721 TATAMTRDVR NSE 273 275.6 271.45 274.8 Chart
20170721 TATAPOWER NSE 83.2 83.6 82.5 83.35 Chart
20170721 TATASTEEL NSE 558 558.05 543.65 553.25 Chart
20170721 TCS NSE 2434.9 2500 2434.55 2491.2 Chart
20170721 TECHM NSE 393.5 398 392.85 394.7 Chart
20170721 TITAN NSE 531.7 545.5 530.3 543.2 Chart
20170721 TORNTPHARM NSE 1281 1289.3 1267.05 1269.85 Chart
20170721 TORNTPOWER NSE 182.2 183.45 179.8 180.5 Chart
20170721 TV18BRDCST NSE 39.9 40.75 39 40.5 Chart
20170721 TVSMOTOR NSE 572 575.8 565.9 572.2 Chart
20170721 UBL NSE 826.4 826.4 803.05 814.7 Chart
20170721 ULTRACEMCO NSE 4156 4188.6 4139.95 4176.65 Chart
20170721 UNIONBANK NSE 154.1 156.4 152.35 154.8 Chart
20170721 UPL NSE 855.95 867.75 854.85 863.2 Chart
20170721 VGUARD NSE 181.4 182.3 179.6 181.1 Chart
20170721 VOLTAS NSE 492 501.4 489.3 499.7 Chart
20170721 WIPRO NSE 283.9 290.9 280.25 286.05 Chart
20170721 WOCKPHARMA NSE 644.4 644.4 628.65 632.55 Chart
20170721 YESBANK NSE 1572 1581.45 1565 1577.65 Chart
20170721 ZEEL NSE 538.95 557.65 538.95 556.05 Chart