Custom Stock Screener

Date Symbol Exchange Open Higih Low Close Chart
20191115 ACC NSE 1488.15 1505.85 1483 1485.55 Chart
20191115 ADANIENT NSE 202 205 200.8 203.6 Chart
20191115 ADANIPORTS NSE 369.1 370.9 365.5 366.3 Chart
20191115 ADANIPOWER NSE 61.6 62.3 60.5 60.85 Chart
20191115 AJANTPHARM NSE 969.95 979 966.95 970.75 Chart
20191115 ALBK NSE 25.7 26.25 25.15 25.6 Chart
20191115 AMARAJABAT NSE 750 754.2 742 746.7 Chart
20191115 AMBUJACEM NSE 200.3 202.25 199 201 Chart
20191115 ANDHRABANK NSE 17.15 17.85 17.15 17.25 Chart
20191115 APOLLOHOSP NSE 1437.45 1445.4 1380 1397.25 Chart
20191115 APOLLOTYRE NSE 164 169.6 163.85 167.9 Chart
20191115 ARVIND NSE 49.85 50.8 49 49.15 Chart
20191115 ASHOKLEY NSE 82.9 83.4 78.9 79.5 Chart
20191115 ASIANPAINT NSE 1780.85 1784 1756.3 1760.7 Chart
20191115 AUROPHARMA NSE 402 415.95 396.25 410.25 Chart
20191115 AXISBANK NSE 716.75 723.5 710.6 716.9 Chart
20191115 BAJAJ-AUTO NSE 3240 3252.45 3200 3215.35 Chart
20191115 BAJAJFINSV NSE 9070.2 9140 9033.6 9057.85 Chart
20191115 BAJFINANCE NSE 4220.2 4247.25 4175.55 4187.6 Chart
20191115 BALKRISIND NSE 814.55 880 812 862.95 Chart
20191115 BALRAMCHIN NSE 147 149.85 146.35 147.7 Chart
20191115 BANKBARODA NSE 93.65 96.55 93.65 94.3 Chart
20191115 BANKINDIA NSE 66.6 71.25 66.6 69.35 Chart
20191115 BATAINDIA NSE 1713 1743.85 1708 1731.4 Chart
20191115 BEL NSE 109.7 112.35 109.6 111.25 Chart
20191115 BEML NSE 952.9 974.9 946.55 952.4 Chart
20191115 BERGEPAINT NSE 484.25 489.6 482.55 487.3 Chart
20191115 BHARATFORG NSE 438.4 443.2 428.6 439.8 Chart
20191115 BHARTIARTL NSE 357.85 398.5 357.25 393.05 Chart
20191115 BHEL NSE 54 54.9 53.75 54.2 Chart
20191115 BIOCON NSE 255 262 253.1 257.25 Chart
20191115 BOSCHLTD NSE 15290 15386 14925 15048.7 Chart
20191115 BPCL NSE 513.95 513.95 504 506.55 Chart
20191115 BRITANNIA NSE 3230.2 3260 3185.15 3195.55 Chart
20191115 CADILAHC NSE 234.85 237.3 230.7 234.5 Chart
20191115 CANBK NSE 203.5 214.4 202.55 205.2 Chart
20191115 CANFINHOME NSE 379.95 389 378.05 385.1 Chart
20191115 CASTROLIND NSE 144.75 147.35 144.15 144.9 Chart
20191115 CEATLTD NSE 971 978.45 955 958.7 Chart
20191115 CENTURYTEX NSE 407.05 419.9 407.05 416.05 Chart
20191115 CESC NSE 759 769.9 748 755.75 Chart
20191115 CHOLAFIN NSE 310.85 330.9 309.1 329.15 Chart
20191115 CIPLA NSE 448 468.05 435.4 463.25 Chart
20191115 COALINDIA NSE 202.95 204.5 200.5 201.15 Chart
20191115 COLPAL NSE 1550 1589.95 1538.05 1578.9 Chart
20191115 CONCOR NSE 576.1 581.7 568.25 570.7 Chart
20191115 CUMMINSIND NSE 560.4 568.2 556.55 563.6 Chart
20191115 DABUR NSE 464.5 466.6 460.05 461.7 Chart
20191115 DCBBANK NSE 183.5 184.3 181 182.65 Chart
20191115 DHFL NSE 23.2 23.2 23.2 23.2 Chart
20191115 DISHTV NSE 13.2 14.05 13.05 13.55 Chart
20191115 DIVISLAB NSE 1645 1758.95 1627 1747.7 Chart
20191115 DLF NSE 210 215.6 208.35 211.75 Chart
20191115 DRREDDY NSE 2748 2748 2712.3 2730.8 Chart
20191115 EICHERMOT NSE 21850 21900 21241.3 21324.1 Chart
20191115 ENGINERSIN NSE 104.2 105.3 101.8 102 Chart
20191115 ESCORTS NSE 657 668.75 653.4 658.3 Chart
20191115 EXIDEIND NSE 192 193.5 188 190.2 Chart
20191115 FEDERALBNK NSE 84.5 85.4 82.9 84.3 Chart
20191115 FORTIS NSE 158.25 161 129 143.8 Chart
20191115 GAIL NSE 122.95 124.5 122 124.3 Chart
20191115 GLENMARK NSE 297.8 306 290.1 301 Chart
20191115 GMRINFRA NSE 20.95 22.05 20.8 21.65 Chart
20191115 GODFRYPHLP NSE 1259 1268 1195 1218.05 Chart
20191115 GODREJCP NSE 714.95 718.8 710 710.65 Chart
20191115 GODREJIND NSE 439 453 437.55 444.1 Chart
20191115 GRANULES NSE 124.85 126.2 122.5 123.5 Chart
20191115 GRASIM NSE 735 768 724.8 755.15 Chart
20191115 GSFC NSE 72.45 72.85 71.5 71.7 Chart
20191115 HAVELLS NSE 674.4 682.9 671.1 672.85 Chart
20191115 HCLTECH NSE 1150.95 1159.8 1140 1142.3 Chart
20191115 HDFC NSE 2220.1 2238.75 2208 2224.05 Chart
20191115 HDFCBANK NSE 1283.85 1285 1271.1 1277.9 Chart
20191115 HDIL NSE 2.3 2.3 2.3 2.3 Chart
20191115 HEROMOTOCO NSE 2600 2614.95 2530.25 2543.2 Chart
20191115 HEXAWARE NSE 334 338.1 334 336 Chart
20191115 HINDALCO NSE 188.5 190.15 187.1 187.75 Chart
20191115 HINDPETRO NSE 287.75 292.95 286.35 290.2 Chart
20191115 HINDUNILVR NSE 2062.25 2099 2050.55 2057.7 Chart
20191115 HINDZINC NSE 209.2 211.25 208 208.3 Chart
20191115 IBREALEST NSE 70.25 74.5 70.25 72.65 Chart
20191115 IBULHSGFIN NSE 212.4 218.85 207.5 210.3 Chart
20191115 ICICIBANK NSE 497.85 509.7 496 499.85 Chart
20191115 ICIL NSE 53.7 57.4 52.95 53.45 Chart
20191115 IDBI NSE 32.45 34.5 32.05 32.9 Chart
20191115 IDEA NSE 2.7 3.9 2.4 3.65 Chart
20191115 IDFC NSE 34.55 34.9 33.65 34.55 Chart
20191115 IFCI NSE 7.5 7.6 7.1 7.2 Chart
20191115 IGL NSE 425 431 421.7 423.25 Chart
20191115 INDIACEM NSE 81.55 83.4 80.5 82.85 Chart
20191115 INDIANB NSE 115.2 120.5 114.55 116.8 Chart
20191115 INDUSINDBK NSE 1377.1 1388.2 1345.7 1359 Chart
20191115 INFRATEL NSE 203.95 234 203.05 227.15 Chart
20191115 INFY NSE 709.05 712.95 702.3 703.9 Chart
20191115 IOC NSE 136.85 136.9 131.2 131.7 Chart
20191115 IRB NSE 71.95 72.6 70.6 71.55 Chart
20191115 ITC NSE 254.25 255.75 250 250.65 Chart
20191115 JINDALSTEL NSE 141.2 145.9 139.8 143.55 Chart
20191115 JISLJALEQS NSE 12.65 12.85 12.65 12.65 Chart
20191115 JPASSOCIAT NSE 2.05 2.1 2.05 2.1 Chart
20191115 JSWENERGY NSE 71 72.5 69.3 70.75 Chart
20191115 JSWSTEEL NSE 246 250 242.2 244.75 Chart
20191115 JUBLFOOD NSE 1620 1632.7 1610.45 1622.75 Chart
20191115 JUSTDIAL NSE 514.3 525.75 500.2 504.05 Chart
20191115 KOTAKBANK NSE 1606 1629 1602.5 1622.75 Chart
20191115 KSCL NSE 527.5 535.7 525.35 533.35 Chart
20191115 KTKBANK NSE 76 77.3 75.45 76.7 Chart
20191115 L&TFH NSE 96.05 98.25 96 97.6 Chart
20191115 LICHSGFIN NSE 421.3 423.7 414.3 415.3 Chart
20191115 LT NSE 1383.6 1392.7 1366.2 1377.65 Chart
20191115 LUPIN NSE 739.85 747.8 731.55 742.25 Chart
20191115 M&M NSE 583.75 590.85 579.75 583.05 Chart
20191115 M&MFIN NSE 328.95 331.05 322.3 324.3 Chart
20191115 MARICO NSE 357.45 357.5 353.1 356.35 Chart
20191115 MARUTI NSE 7300 7359 7116.2 7147.2 Chart
20191115 MCDOWELL-N NSE 616.9 627.25 614 624.5 Chart
20191115 MCX NSE 1156.25 1169.85 1141.1 1150.3 Chart
20191115 MINDTREE NSE 691 702 683.95 693.25 Chart
20191115 MOTHERSUMI NSE 137.65 138.6 133.85 134.45 Chart
20191115 MRF NSE 63749.1 64460.3 63312.3 63950.5 Chart
20191115 MRPL NSE 48.1 48.55 47.55 47.75 Chart
20191115 MUTHOOTFIN NSE 711 714 700 701.65 Chart
20191115 NBCC NSE 37.15 38.3 36.35 37.4 Chart
20191115 NCC NSE 54.9 56.9 54.65 55.75 Chart
20191115 NESTLEIND NSE 14261.8 14437 14153 14295.5 Chart
20191115 NHPC NSE 23.6 23.7 23.3 23.35 Chart
20191115 NIITTECH NSE 1510 1520 1473.8 1491.1 Chart
20191115 NMDC NSE 99 100.5 97.6 99.7 Chart
20191115 NTPC NSE 118.55 118.85 116.95 117.35 Chart
20191115 OFSS NSE 3026.65 3078.85 3026.65 3061.25 Chart
20191115 OIL NSE 160.45 161.8 156.95 160.3 Chart
20191115 ONGC NSE 137.3 138.8 135.15 135.55 Chart
20191115 ORIENTBANK NSE 51.5 53.8 51.05 52.3 Chart
20191115 PAGEIND NSE 23999.9 24694.3 23625.5 23761.8 Chart
20191115 PCJEWELLER NSE 33 33.55 32 32.15 Chart
20191115 PEL NSE 1770.05 1790 1760 1766.95 Chart
20191115 PETRONET NSE 277.45 280.55 273.55 277.95 Chart
20191115 PFC NSE 111.5 112.35 109.75 111.15 Chart
20191115 PIDILITIND NSE 1345 1345 1314.35 1316.65 Chart
20191115 PNB NSE 60.9 63.8 60.8 61.9 Chart
20191115 POWERGRID NSE 188 188.9 186.75 187.65 Chart
20191115 PTC NSE 55.65 56 55.1 55.3 Chart
20191115 PVR NSE 1760 1769 1730 1739.5 Chart
20191115 RAYMOND NSE 750 767 737.5 742 Chart
20191115 RCOM NSE 0.6 0.6 0.55 0.6 Chart
20191115 RECLTD NSE 135.2 136.25 133.1 134.05 Chart
20191115 RELCAPITAL NSE 21.05 21.05 21.05 21.05 Chart
20191115 RELIANCE NSE 1465.65 1486.8 1463.15 1470.85 Chart
20191115 RELINFRA NSE 40.15 41.2 38.15 38.4 Chart
20191115 RPOWER NSE 4 4 4 4 Chart
20191115 SAIL NSE 36.8 37.45 36.05 36.4 Chart
20191115 SBIN NSE 312 323.7 310.05 321.9 Chart
20191115 SHREECEM NSE 19793.4 19800 19368.1 19531.8 Chart
20191115 SIEMENS NSE 1613.3 1623.2 1564.6 1575.8 Chart
20191115 SINTEX NSE 0.85 0.85 0.8 0.85 Chart
20191115 SOUTHBANK NSE 10.65 11.1 10.45 11.05 Chart
20191115 SRF NSE 3178 3244.85 3158.2 3215.7 Chart
20191115 SRTRANSFIN NSE 1136 1147.7 1123.25 1128.25 Chart
20191115 STAR NSE 388.9 390 374 375.5 Chart
20191115 SUNPHARMA NSE 412.75 418.9 410.15 415.05 Chart
20191115 SUNTV NSE 495.7 502 481.5 489.2 Chart
20191115 SUZLON NSE 2.45 2.5 2.3 2.45 Chart
20191115 SYNDIBANK NSE 25.75 27.65 25.65 26.7 Chart
20191115 TATACHEM NSE 632.75 640.95 632 639.15 Chart
20191115 TATACOMM NSE 351.45 356 350.1 353.45 Chart
20191115 TATAELXSI NSE 795.65 807.95 786.2 792.45 Chart
20191115 TATAGLOBAL NSE 295.55 302.5 295.55 297.75 Chart
20191115 TATAMOTORS NSE 169 173.4 167.35 168.55 Chart
20191115 TATAMTRDVR NSE 78.5 80.75 77.65 78.25 Chart
20191115 TATAPOWER NSE 55 55.45 54.2 54.5 Chart
20191115 TATASTEEL NSE 392 403 390.6 394.5 Chart
20191115 TCS NSE 2196 2211.5 2168.75 2174.45 Chart
20191115 TECHM NSE 758.35 763.25 749.3 751.95 Chart
20191115 TITAN NSE 1173 1174.8 1155.9 1158.45 Chart
20191115 TORNTPHARM NSE 1774.2 1797.6 1764.15 1782.15 Chart
20191115 TORNTPOWER NSE 293 296.5 292.6 292.95 Chart
20191115 TV18BRDCST NSE 22.75 23.25 22.7 22.85 Chart
20191115 TVSMOTOR NSE 451.1 459.9 450.25 451.8 Chart
20191115 UBL NSE 1246 1260.45 1240.95 1247.95 Chart
20191115 ULTRACEMCO NSE 4043.85 4094 4015 4077.4 Chart
20191115 UNIONBANK NSE 51.6 54.9 51.1 53.55 Chart
20191115 UPL NSE 539 541.75 518.35 530.3 Chart
20191115 VGUARD NSE 235.5 236.8 228.1 229.25 Chart
20191115 VOLTAS NSE 716 718.85 710.95 713.55 Chart
20191115 WIPRO NSE 254 254.2 251.65 252.55 Chart
20191115 WOCKPHARMA NSE 274.5 281 270.1 271.45 Chart
20191115 YESBANK NSE 69.2 70.2 68.3 68.7 Chart
20191115 ZEEL NSE 284.55 293.3 278.3 287.9 Chart
20191114 ACC NSE 1490 1508.6 1473.55 1486.9 Chart
20191114 ADANIENT NSE 196.25 203.15 194.05 202.3 Chart
20191114 ADANIPORTS NSE 371.9 374.1 365.85 369.1 Chart
20191114 ADANIPOWER NSE 62 63.3 59.8 61.8 Chart
20191114 AJANTPHARM NSE 982 989.75 971 975.55 Chart
20191114 ALBK NSE 25.6 25.9 25.1 25.55 Chart
20191114 AMARAJABAT NSE 733 750 728.3 748.3 Chart
20191114 AMBUJACEM NSE 195.1 201 193 200.55 Chart
20191114 ANDHRABANK NSE 17.5 17.5 17 17.15 Chart
20191114 APOLLOHOSP NSE 1394 1441.5 1386.3 1419.15 Chart
20191114 APOLLOTYRE NSE 163 165.15 161.9 162.7 Chart
20191114 ARVIND NSE 50.5 50.7 49.4 49.85 Chart