Custom Stock Screener

Date Symbol Exchange Open Higih Low Close Chart
20170421 ABIRLANUVO NSE 1645 1649.95 1619 1631.95 Chart
20170421 ACC NSE 1509.45 1511.55 1486 1495.45 Chart
20170421 ADANIENT NSE 146.5 148.5 143.7 145.95 Chart
20170421 ADANIPORTS NSE 335 335 324.15 326 Chart
20170421 ADANIPOWER NSE 33.15 33.45 32.5 32.7 Chart
20170421 ALBK NSE 73.45 74.05 72.65 73.25 Chart
20170421 AMBUJACEM NSE 241.5 243 238 239.4 Chart
20170421 AMTEKAUTO NSE 33 34.5 32.55 33.45 Chart
20170421 ANDHRABANK NSE 60.7 61.3 59.8 60.05 Chart
20170421 APOLLOHOSP NSE 1158 1177 1155.35 1167.55 Chart
20170421 APOLLOTYRE NSE 241.9 242.35 233.2 237.1 Chart
20170421 ARVIND NSE 400.85 403.3 395.6 399.85 Chart
20170421 ASHOKLEY NSE 82.2 85.65 82 85.25 Chart
20170421 ASIANPAINT NSE 1065.9 1071.5 1054.2 1065.45 Chart
20170421 AUROPHARMA NSE 639 643.95 630.1 633.2 Chart
20170421 AXISBANK NSE 492 497 483.3 486.25 Chart
20170421 BAJAJ-AUTO NSE 2827.15 2843.2 2814.4 2824.3 Chart
20170421 BANKBARODA NSE 179.65 180.05 174.5 175.2 Chart
20170421 BANKINDIA NSE 151.8 153.5 149.15 150.45 Chart
20170421 BATAINDIA NSE 579.9 580 568 570.4 Chart
20170421 BHARATFORG NSE 1087 1091.4 1063 1073.9 Chart
20170421 BHARTIARTL NSE 342 346 340.3 342.8 Chart
20170421 BHEL NSE 175.05 177.75 172.3 175.2 Chart
20170421 BIOCON NSE 1118 1123.6 1081.65 1092.55 Chart
20170421 BOSCHLTD NSE 22610 22690 22331.5 22406.2 Chart
20170421 BPCL NSE 724.45 727.35 713.2 715.8 Chart
20170421 CAIRN NSE 288 288.85 284.25 285.6 Chart
20170421 CANBK NSE 326.5 327.1 320.2 323.1 Chart
20170421 CENTURYTEX NSE 1138.95 1146.75 1121.3 1136.8 Chart
20170421 CESC NSE 904.9 924 899.15 912.15 Chart
20170421 CIPLA NSE 573 574 562.7 564.45 Chart
20170421 COALINDIA NSE 280.95 281.7 276.4 277 Chart
20170421 COLPAL NSE 1008 1044.35 1007 1032.95 Chart
20170421 DABUR NSE 291.25 292.35 288.65 291.25 Chart
20170421 DISHTV NSE 99.9 101.2 97.6 98.95 Chart
20170421 DIVISLAB NSE 633.6 637 630 630.85 Chart
20170421 DLF NSE 172.55 188.35 170.6 183.45 Chart
20170421 DRREDDY NSE 2630 2635 2607 2609.65 Chart
20170421 EICHERMOT NSE 25570 25817.4 25525.7 25610.6 Chart
20170421 ENGINERSIN NSE 169.75 170.55 166.1 168.2 Chart
20170421 EXIDEIND NSE 238.55 239.9 231.65 234.45 Chart
20170421 FEDERALBNK NSE 92.9 94 91.95 92.35 Chart
20170421 GAIL NSE 404.3 409 397.25 399.5 Chart
20170421 GLENMARK NSE 910 913.05 897.55 903.55 Chart
20170421 GMRINFRA NSE 16.6 17.8 16.5 17.55 Chart
20170421 GODREJIND NSE 524 527.9 520.15 521.8 Chart
20170421 GRASIM NSE 1150 1150.3 1123 1129.75 Chart
20170421 HAVELLS NSE 497 497 486.65 490.6 Chart
20170421 HCLTECH NSE 817 821.45 807.8 812.75 Chart
20170421 HDFC NSE 1519.9 1526.75 1490.95 1507.45 Chart
20170421 HDFCBANK NSE 1466 1499 1453.3 1496.6 Chart
20170421 HDIL NSE 90.8 96.5 90.5 91.85 Chart
20170421 HEROMOTOCO NSE 3218 3218 3192 3203.2 Chart
20170421 HEXAWARE NSE 207.3 218.7 207.1 215.85 Chart
20170421 HINDALCO NSE 187.75 190.7 184.6 188.1 Chart
20170421 HINDPETRO NSE 555 559.5 552.5 557.1 Chart
20170421 HINDUNILVR NSE 919.5 923.9 903.5 906.4 Chart
20170421 HINDZINC NSE 288 288 270.8 272.8 Chart
20170421 IBREALEST NSE 141.5 146.2 140.1 143 Chart
20170421 IBULHSGFIN NSE 982.35 998 975.3 989.9 Chart
20170421 ICICIBANK NSE 272.65 273.8 267 269.15 Chart
20170421 IDBI NSE 72.6 72.95 71.75 72.2 Chart
20170421 IDEA NSE 85.4 86.2 84.9 85.3 Chart
20170421 IDFC NSE 57.4 58.05 56.9 57.4 Chart
20170421 IFCI NSE 29.1 29.7 28.95 29.35 Chart
20170421 IGL NSE 1072.9 1075.35 1051 1058.85 Chart
20170421 INDIACEM NSE 190 190.4 180.4 188.25 Chart
20170421 INDUSINDBK NSE 1437 1444.45 1430.05 1435 Chart
20170421 INFY NSE 934.8 934.8 921.1 923.7 Chart
20170421 IOB NSE 28.2 28.4 28 28.15 Chart
20170421 IOC NSE 431.7 433.6 423.1 424.75 Chart
20170421 IRB NSE 243 249.6 238.9 246.75 Chart
20170421 ITC NSE 282 282 272.7 274.35 Chart
20170421 JINDALSTEL NSE 112.5 114.25 111.6 112 Chart
20170421 JISLJALEQS NSE 113.5 115.5 110.55 111.85 Chart
20170421 JPASSOCIAT NSE 12.7 13 12.7 12.75 Chart
20170421 JPPOWER NSE 4.75 4.85 4.7 4.8 Chart
20170421 JSWENERGY NSE 64.75 65.55 63.05 63.7 Chart
20170421 JSWSTEEL NSE 191.25 191.75 185.6 187.25 Chart
20170421 JUBLFOOD NSE 1030 1037.6 1020.8 1030.8 Chart
20170421 JUSTDIAL NSE 531.8 537.25 514 524.3 Chart
20170421 KOTAKBANK NSE 890 897.5 878.5 880.4 Chart
20170421 KTKBANK NSE 153 156.85 152.5 154.6 Chart
20170421 L&TFH NSE 127.7 128.9 125.8 126.45 Chart
20170421 LICHSGFIN NSE 644 646.8 637.85 643.7 Chart
20170421 LT NSE 1695 1701.7 1680 1687.5 Chart
20170421 LUPIN NSE 1427.45 1431.4 1406.2 1407.85 Chart
20170421 M&M NSE 1270 1274.65 1255.1 1258.2 Chart
20170421 M&MFIN NSE 340 352.1 337.75 344.7 Chart
20170421 MARUTI NSE 6283.9 6295.05 6177 6185.8 Chart
20170421 MCLEODRUSS NSE 182.8 183.5 178.7 182.05 Chart
20170421 MINDTREE NSE 447 461 445.45 449.85 Chart
20170421 MOTHERSUMI NSE 377.45 383.8 372.8 379.5 Chart
20170421 MRF NSE 63325 63698 63016.9 63283.7 Chart
20170421 NHPC NSE 31.4 32.15 31.2 31.85 Chart
20170421 NMDC NSE 128.5 130.7 127.6 129.15 Chart
20170421 NTPC NSE 164.05 167.5 163.95 167.2 Chart
20170421 OFSS NSE 3623 3648 3575.1 3594.2 Chart
20170421 ONGC NSE 180.1 182.05 179.7 180.25 Chart
20170421 ORIENTBANK NSE 153.6 155.5 152 153.4 Chart
20170421 PETRONET NSE 448.9 454.5 432.2 433.7 Chart
20170421 PFC NSE 156.9 157.5 154.8 156.55 Chart
20170421 PNB NSE 155.9 157.2 152.55 154.9 Chart
20170421 POWERGRID NSE 209.4 210.45 203.8 205.6 Chart
20170421 PTC NSE 96.1 97.8 96.1 96.8 Chart
20170421 RCOM NSE 34.15 34.45 33.65 33.85 Chart
20170421 RECLTD NSE 201.5 206.4 200.5 204.9 Chart
20170421 RELCAPITAL NSE 612 616.4 603.25 609.55 Chart
20170421 RELIANCE NSE 1380.5 1421 1378.55 1402.5 Chart
20170421 RELINFRA NSE 576.95 584.8 571.25 575.35 Chart
20170421 RPOWER NSE 47.35 48 47.05 47.25 Chart
20170421 SAIL NSE 61.1 61.4 59.9 60.3 Chart
20170421 SBIN NSE 287 287 279.25 282.2 Chart
20170421 SIEMENS NSE 1315 1336.2 1304 1310.3 Chart
20170421 SRTRANSFIN NSE 1086 1086 1050.2 1053.5 Chart
20170421 STAR NSE 1089.75 1094.2 1081.5 1084.85 Chart
20170421 SUNPHARMA NSE 659.45 659.45 636.6 639.6 Chart
20170421 SUNTV NSE 900 939.7 900 936.75 Chart
20170421 SYNDIBANK NSE 72.1 73.2 71.65 72.2 Chart
20170421 TATACHEM NSE 640.25 645.7 634.05 638.25 Chart
20170421 TATACOMM NSE 717 717 703.35 705.85 Chart
20170421 TATAGLOBAL NSE 153.5 153.9 149.7 151.3 Chart
20170421 TATAMOTORS NSE 446.75 448.45 437.6 440.6 Chart
20170421 TATAMTRDVR NSE 272 273.25 269.55 270.45 Chart
20170421 TATAPOWER NSE 85.35 85.35 83.7 84.15 Chart
20170421 TATASTEEL NSE 460 460.7 449.1 450.85 Chart
20170421 TCS NSE 2329.1 2335.65 2301 2310.8 Chart
20170421 TECHM NSE 425 431.8 422.2 427.65 Chart
20170421 TITAN NSE 481 486.25 476.55 479.4 Chart
20170421 TVSMOTOR NSE 494.6 505.6 480.7 482.15 Chart
20170421 UBL NSE 750 758.6 748 751.9 Chart
20170421 UCOBANK NSE 38 38.05 37.55 37.75 Chart
20170421 ULTRACEMCO NSE 4024.9 4034.5 3963.65 3978.35 Chart
20170421 UNIONBANK NSE 155.45 158.5 154.6 157.05 Chart
20170421 UNITECH NSE 5.9 6 5.8 5.85 Chart
20170421 UPL NSE 789.9 789.9 773.35 779.5 Chart
20170421 VOLTAS NSE 422 423.45 410.6 413.8 Chart
20170421 WIPRO NSE 500 503.4 483 491.25 Chart
20170421 WOCKPHARMA NSE 750 751 735 740.2 Chart
20170421 YESBANK NSE 1557 1562.8 1524 1544.15 Chart
20170421 ZEEL NSE 536.85 537.6 526.3 528.6 Chart