Custom Stock Screener

Date Symbol Exchange Open Higih Low Close Chart
20190816 ACC NSE 1590 1595 1571.05 1591.55 Chart
20190816 ADANIENT NSE 130 133.95 128.15 132.85 Chart
20190816 ADANIPORTS NSE 356.05 358.55 350 357.35 Chart
20190816 ADANIPOWER NSE 58.6 59.6 58.15 59.35 Chart
20190816 AJANTPHARM NSE 965.1 1009 961.05 997 Chart
20190816 ALBK NSE 36.5 36.6 35.75 36.15 Chart
20190816 AMARAJABAT NSE 625.1 631.55 612 618.1 Chart
20190816 AMBUJACEM NSE 213.9 214.95 209.65 213.9 Chart
20190816 ANDHRABANK NSE 19.3 19.3 19 19.1 Chart
20190816 APOLLOHOSP NSE 1365 1487 1362.2 1470.6 Chart
20190816 APOLLOTYRE NSE 162 166.45 161.7 164.25 Chart
20190816 ARVIND NSE 50.9 51.35 49.25 50.9 Chart
20190816 ASHOKLEY NSE 61.8 64.45 61.35 63.65 Chart
20190816 ASIANPAINT NSE 1571 1600.85 1561 1597.45 Chart
20190816 AUROPHARMA NSE 605 611.9 595.15 602.3 Chart
20190816 AXISBANK NSE 664 678 656.85 675.65 Chart
20190816 BAJAJ-AUTO NSE 2712.05 2760 2661.35 2750.95 Chart
20190816 BAJAJFINSV NSE 7391 7575 7283.35 7439.4 Chart
20190816 BAJFINANCE NSE 3280.6 3358.9 3253.35 3337.2 Chart
20190816 BALKRISIND NSE 734 743.75 714 719.05 Chart
20190816 BALRAMCHIN NSE 116.7 120 113.65 119.25 Chart
20190816 BANKBARODA NSE 100.05 103.25 99.45 102.45 Chart
20190816 BANKINDIA NSE 67.25 70 66.45 69.4 Chart
20190816 BATAINDIA NSE 1458 1479.4 1450.25 1473.55 Chart
20190816 BEL NSE 95.05 96.5 94.05 96.1 Chart
20190816 BEML NSE 766 777.95 745.2 767.35 Chart
20190816 BERGEPAINT NSE 363.95 368 360.75 365.85 Chart
20190816 BHARATFORG NSE 399.7 400.95 389.2 398 Chart
20190816 BHARTIARTL NSE 360 365 355 361.55 Chart
20190816 BHEL NSE 51 51.8 50.25 51.35 Chart
20190816 BIOCON NSE 225.1 231.45 224 228 Chart
20190816 BOSCHLTD NSE 13240 13825 13017.7 13742.7 Chart
20190816 BPCL NSE 355.5 355.9 346.35 351.2 Chart
20190816 BRITANNIA NSE 2500 2505 2442 2499.45 Chart
20190816 CADILAHC NSE 218 219 214.75 217.75 Chart
20190816 CANBK NSE 224.4 239 222 236 Chart
20190816 CANFINHOME NSE 376 379.1 372.1 375.4 Chart
20190816 CASTROLIND NSE 116.1 120.25 115.25 119.1 Chart
20190816 CEATLTD NSE 871 872.75 847.25 855.6 Chart
20190816 CENTURYTEX NSE 894.9 910.5 873 906.2 Chart
20190816 CESC NSE 758.3 811.95 755.9 788.95 Chart
20190816 CHOLAFIN NSE 266.4 267.5 261.5 265.35 Chart
20190816 CIPLA NSE 477 483.4 474.5 476.1 Chart
20190816 COALINDIA NSE 200 202.85 199.7 201.95 Chart
20190816 COLPAL NSE 1196.3 1201.55 1182.45 1198.05 Chart
20190816 CONCOR NSE 477.9 477.9 467.5 469.05 Chart
20190816 CUMMINSIND NSE 585 597 582.25 594.7 Chart
20190816 DABUR NSE 430.95 431.6 427.1 428.05 Chart
20190816 DCBBANK NSE 193 207 193 205.7 Chart
20190816 DHFL NSE 45.8 46.95 45 45.95 Chart
20190816 DISHTV NSE 24.35 24.7 23.5 24.3 Chart
20190816 DIVISLAB NSE 1522.5 1522.5 1490.25 1507.3 Chart
20190816 DLF NSE 174.9 179.8 172.6 177.65 Chart
20190816 DRREDDY NSE 2529 2529 2465 2492.55 Chart
20190816 EICHERMOT NSE 16600 16720 16183.4 16600.4 Chart
20190816 ENGINERSIN NSE 102.8 107.95 102.8 104.3 Chart
20190816 ESCORTS NSE 464.9 473.3 455.7 467.8 Chart
20190816 EXIDEIND NSE 180 180.95 177.8 178.75 Chart
20190816 FEDERALBNK NSE 84.5 85.6 83.65 85.3 Chart
20190816 FORTIS NSE 127 127.35 123.75 125.45 Chart
20190816 GAIL NSE 128.7 131.45 124.25 129.65 Chart
20190816 GLENMARK NSE 379.95 381.9 356.2 361.15 Chart
20190816 GMRINFRA NSE 15 15.4 14.8 15.25 Chart
20190816 GODFRYPHLP NSE 852.5 1026.3 835.7 994.3 Chart
20190816 GODREJCP NSE 629.8 638 612.4 622.85 Chart
20190816 GODREJIND NSE 450 459.95 437.05 454.7 Chart
20190816 GRANULES NSE 93.1 95.5 92 93.9 Chart
20190816 GRASIM NSE 725.1 757.35 719.25 752.25 Chart
20190816 GSFC NSE 71.15 71.8 69.6 71.3 Chart
20190816 HAVELLS NSE 652.9 661.5 648 651.35 Chart
20190816 HCLTECH NSE 1076.9 1076.9 1050.5 1062.75 Chart
20190816 HDFC NSE 2160 2162 2092.5 2100 Chart
20190816 HDFCBANK NSE 2214 2233 2204.1 2227.7 Chart
20190816 HDIL NSE 11.7 11.7 11.1 11.25 Chart
20190816 HEROMOTOCO NSE 2561.55 2680 2547.05 2669 Chart
20190816 HEXAWARE NSE 380 388.7 378 387.3 Chart
20190816 HINDALCO NSE 179.1 181.5 173.7 179.8 Chart
20190816 HINDPETRO NSE 245.9 250.4 241.65 245.5 Chart
20190816 HINDUNILVR NSE 1838 1847.55 1816.05 1828.65 Chart
20190816 HINDZINC NSE 204.95 208 199.25 206.85 Chart
20190816 IBREALEST NSE 79.2 81.45 77.05 79.9 Chart
20190816 IBULHSGFIN NSE 521.5 562.5 498 550.75 Chart
20190816 ICICIBANK NSE 417.8 420 412.1 418.95 Chart
20190816 ICIL NSE 45 46 43.65 43.95 Chart
20190816 IDBI NSE 24.6 25.5 23.95 24.9 Chart
20190816 IDEA NSE 5.65 6.85 5.4 6.45 Chart
20190816 IDFC NSE 33.4 34.75 32 34.3 Chart
20190816 IFCI NSE 7.8 7.8 7.3 7.35 Chart
20190816 IGL NSE 316.45 330.5 316.4 327.1 Chart
20190816 INDIACEM NSE 79.55 79.75 77.65 78.35 Chart
20190816 INDIANB NSE 183.55 185.65 178.6 183.9 Chart
20190816 INDUSINDBK NSE 1380 1445 1375 1439.1 Chart
20190816 INFRATEL NSE 249 251 243.5 249.2 Chart
20190816 INFY NSE 780 780.05 762.5 774.55 Chart
20190816 IOC NSE 127 127.4 125.25 126.25 Chart
20190816 IRB NSE 91.6 91.6 89.1 90.5 Chart
20190816 ITC NSE 248.75 253.4 247.4 253 Chart
20190816 JETAIRWAYS NSE 40.3 40.3 40.3 40.3 Chart
20190816 JINDALSTEL NSE 102.25 106.4 99.9 103.8 Chart
20190816 JISLJALEQS NSE 21 22.25 21 21.75 Chart
20190816 JPASSOCIAT NSE 2.45 2.45 2.4 2.4 Chart
20190816 JSWENERGY NSE 66.8 68 66.7 67.9 Chart
20190816 JSWSTEEL NSE 226.35 228.95 221.6 227.15 Chart
20190816 JUBLFOOD NSE 1124 1128.2 1103.55 1113.05 Chart
20190816 JUSTDIAL NSE 671.8 682.95 666.55 678.2 Chart
20190816 KOTAKBANK NSE 1489 1506.5 1477.5 1498.95 Chart
20190816 KSCL NSE 476.45 480 453.05 461.5 Chart
20190816 KTKBANK NSE 78.2 79.25 77.4 78.8 Chart
20190816 L&TFH NSE 103.5 105.85 102.3 105 Chart
20190816 LICHSGFIN NSE 481 485.95 473.5 480.3 Chart
20190816 LT NSE 1335 1339.9 1320.5 1335.25 Chart
20190816 LUPIN NSE 734 734.6 722.25 729.3 Chart
20190816 M&M NSE 524.7 531.9 515.55 527.85 Chart
20190816 M&MFIN NSE 310.7 323.1 304.6 319.9 Chart
20190816 MARICO NSE 392.4 393.35 388 392.2 Chart
20190816 MARUTI NSE 5805 5995 5590 5975.05 Chart
20190816 MCDOWELL-N NSE 584 594.9 580 589.55 Chart
20190816 MCX NSE 852 857.15 838.65 850.35 Chart
20190816 MINDTREE NSE 705.3 706.75 685.25 699.8 Chart
20190816 MOTHERSUMI NSE 98 99.95 96.5 98.05 Chart
20190816 MRF NSE 57300 58300 56501.4 56823.6 Chart
20190816 MRPL NSE 50.6 50.85 50.05 50.5 Chart
20190816 MUTHOOTFIN NSE 618 638.05 617 635.05 Chart
20190816 NBCC NSE 35.1 35.1 33.5 33.9 Chart
20190816 NCC NSE 64.85 64.85 62.05 62.4 Chart
20190816 NESTLEIND NSE 12099.9 12107.9 11906.9 12004.4 Chart
20190816 NHPC NSE 22.75 23.4 22.6 23.15 Chart
20190816 NIITTECH NSE 1295 1316 1260.75 1289.3 Chart
20190816 NMDC NSE 104.7 104.7 101.6 102.85 Chart
20190816 NTPC NSE 117.4 119.3 116.6 117.8 Chart
20190816 OFSS NSE 2990 3100 2990 3078.25 Chart
20190816 OIL NSE 148.15 154.35 148.15 152.7 Chart
20190816 ONGC NSE 127.7 129.1 126.4 127.9 Chart
20190816 ORIENTBANK NSE 66.7 67.75 65.6 67.15 Chart
20190816 PAGEIND NSE 18041 18190 17805.3 18150.4 Chart
20190816 PCJEWELLER NSE 34.1 34.15 33.5 33.8 Chart
20190816 PEL NSE 1764.7 1810 1750.05 1782.3 Chart
20190816 PETRONET NSE 244 244.55 240.6 241.3 Chart
20190816 PFC NSE 105.4 110.4 104.5 109.7 Chart
20190816 PIDILITIND NSE 1355 1373 1340 1369.45 Chart
20190816 PNB NSE 65.55 68.45 64.95 68.1 Chart
20190816 POWERGRID NSE 204.1 214.25 202.3 211.15 Chart
20190816 PTC NSE 57.8 58.4 56.65 57.7 Chart
20190816 PVR NSE 1433.1 1435.55 1365.2 1383.2 Chart
20190816 RAYMOND NSE 623 641 606.4 632.6 Chart
20190816 RCOM NSE 1.2 1.3 1.2 1.2 Chart
20190816 RECLTD NSE 144 148.95 143.2 148.2 Chart
20190816 RELCAPITAL NSE 50.8 52.5 47.75 48.3 Chart
20190816 RELIANCE NSE 1291.2 1291.8 1273 1278 Chart
20190816 RELINFRA NSE 48.7 50.3 45.3 46.3 Chart
20190816 RPOWER NSE 3.6 3.65 3.45 3.55 Chart
20190816 SAIL NSE 36.8 36.8 35.95 36.2 Chart
20190816 SBIN NSE 287.95 292.8 284.3 290.9 Chart
20190816 SHREECEM NSE 19839 19839 19210.1 19475.8 Chart
20190816 SIEMENS NSE 1152.1 1174.8 1140.55 1160.1 Chart
20190816 SINTEX NSE 2.2 2.2 2.2 2.2 Chart
20190816 SOUTHBANK NSE 11.6 11.65 11.45 11.5 Chart
20190816 SRF NSE 2880 2911.2 2834 2886.3 Chart
20190816 SRTRANSFIN NSE 1040 1063.2 1019.7 1032.15 Chart
20190816 STAR NSE 411.9 416.2 400.4 412.95 Chart
20190816 SUNPHARMA NSE 419.4 421.4 410 414.7 Chart
20190816 SUNTV NSE 432.3 446.35 428.4 444.65 Chart
20190816 SUZLON NSE 4.2 4.5 4.2 4.4 Chart
20190816 SYNDIBANK NSE 32.15 32.15 31.05 31.5 Chart
20190816 TATACHEM NSE 556 559.95 548.7 555.9 Chart
20190816 TATACOMM NSE 441 451 439 441.9 Chart
20190816 TATAELXSI NSE 613.6 632.05 601.25 623.45 Chart
20190816 TATAGLOBAL NSE 265.85 269.5 263.8 266.85 Chart
20190816 TATAMOTORS NSE 119.9 122.45 117.35 121.35 Chart
20190816 TATAMTRDVR NSE 56.9 57.25 55.1 56.5 Chart
20190816 TATAPOWER NSE 55.6 56.35 54.05 56.1 Chart
20190816 TATASTEEL NSE 360 366.9 355.45 363.05 Chart
20190816 TCS NSE 2241.4 2241.4 2143.25 2165.1 Chart
20190816 TECHM NSE 656.9 661 646.15 659 Chart
20190816 TITAN NSE 1075 1084.3 1070.2 1075.8 Chart
20190816 TORNTPHARM NSE 1694.9 1694.9 1641.1 1647.8 Chart
20190816 TORNTPOWER NSE 284 292.4 283.95 288.9 Chart
20190816 TV18BRDCST NSE 21.3 21.3 20.6 20.95 Chart
20190816 TVSMOTOR NSE 372.35 379.55 361.55 376.8 Chart
20190816 UBL NSE 1382 1383.95 1333.15 1338.6 Chart
20190816 ULTRACEMCO NSE 4226 4244.35 4198 4208 Chart
20190816 UNIONBANK NSE 63 65.1 62.25 64.35 Chart
20190816 UPL NSE 526.9 553.25 522.05 549.05 Chart
20190816 VGUARD NSE 226 230.5 222.45 227.8 Chart
20190816 VOLTAS NSE 587.2 609.3 585.65 601.55 Chart
20190816 WIPRO NSE 250 251 245.05 249.2 Chart
20190816 WOCKPHARMA NSE 283.2 286.95 281 282.25 Chart
20190816 YESBANK NSE 79 81.45 76.85 79.45 Chart
20190816 ZEEL NSE 343.7 347.8 336.3 346.6 Chart
20190814 ACC NSE 1548 1602.9 1548 1597.4 Chart
20190814 ADANIENT NSE 130.9 132.45 127.35 130.65 Chart
20190814 ADANIPORTS NSE 361.55 363 356.6 358.85 Chart
20190814 ADANIPOWER NSE 59 59.45 57.6 59.2 Chart
20190814 AJANTPHARM NSE 943 986.9 924.35 981.9 Chart
20190814 ALBK NSE 36.45 36.75 36.15 36.3 Chart
20190814 AMARAJABAT NSE 622.5 636.3 620 628.4 Chart
20190814 AMBUJACEM NSE 208.45 215.2 208.45 214 Chart
20190814 ANDHRABANK NSE 19 19.3 19 19.1 Chart
20190814 APOLLOHOSP NSE 1399 1445 1345.65 1360.2 Chart
20190814 APOLLOTYRE NSE 158.7 164 156.85 162.95 Chart