Custom Stock Screener

Date Symbol Exchange Open Higih Low Close Chart
20191018 ACC NSE 1535.8 1558.9 1528 1553.55 Chart
20191018 ADANIENT NSE 174.9 175.8 165.1 175.1 Chart
20191018 ADANIPORTS NSE 410 423.8 408 421.7 Chart
20191018 ADANIPOWER NSE 62.55 65.6 62.25 64.15 Chart
20191018 AJANTPHARM NSE 983 1024.95 974 1012.35 Chart
20191018 ALBK NSE 25.1 26 24.3 25.7 Chart
20191018 AMARAJABAT NSE 669.45 676.85 661.25 668.5 Chart
20191018 AMBUJACEM NSE 208.05 209.8 206.2 207.65 Chart
20191018 ANDHRABANK NSE 16.05 16.55 15.6 16.3 Chart
20191018 APOLLOHOSP NSE 1491 1531 1490.35 1507.85 Chart
20191018 APOLLOTYRE NSE 180 186.9 179.05 186.05 Chart
20191018 ARVIND NSE 43.65 46.7 43.5 45.9 Chart
20191018 ASHOKLEY NSE 73.8 78.25 73.05 77.5 Chart
20191018 ASIANPAINT NSE 1815 1824.45 1786.7 1816.75 Chart
20191018 AUROPHARMA NSE 470 485.45 468.35 476.45 Chart
20191018 AXISBANK NSE 709.85 715.7 705.25 709.55 Chart
20191018 BAJAJ-AUTO NSE 3119 3119.95 3075 3087.05 Chart
20191018 BAJAJFINSV NSE 8316 8437.6 8230 8265.95 Chart
20191018 BAJFINANCE NSE 4100 4199 4080 4137.65 Chart
20191018 BALKRISIND NSE 794.75 851 793 837.3 Chart
20191018 BALRAMCHIN NSE 149.15 155.9 147.5 152.95 Chart
20191018 BANKBARODA NSE 88.9 90.85 88.15 89.8 Chart
20191018 BANKINDIA NSE 63.55 65.3 62.55 64.2 Chart
20191018 BATAINDIA NSE 1740 1780 1736.15 1769.1 Chart
20191018 BEL NSE 112.95 121 112.9 116.55 Chart
20191018 BEML NSE 911.8 963.85 909.1 955.7 Chart
20191018 BERGEPAINT NSE 488 506 487.3 499.05 Chart
20191018 BHARATFORG NSE 453 454.5 442.85 445.8 Chart
20191018 BHARTIARTL NSE 384.95 386.4 380.5 383.5 Chart
20191018 BHEL NSE 49.05 57.6 49.05 54.35 Chart
20191018 BIOCON NSE 258 262.85 255.9 259.45 Chart
20191018 BOSCHLTD NSE 14081.9 14389 14062.1 14139.5 Chart
20191018 BPCL NSE 510 534.9 506.75 520.3 Chart
20191018 BRITANNIA NSE 3227.85 3259.2 3222.55 3252.35 Chart
20191018 CADILAHC NSE 236.8 242.9 236.7 240.65 Chart
20191018 CANBK NSE 186 190 185 188.85 Chart
20191018 CANFINHOME NSE 386.8 405.9 386.05 402 Chart
20191018 CASTROLIND NSE 132.4 136.45 131.5 133.8 Chart
20191018 CEATLTD NSE 969.95 993 956.35 966.85 Chart
20191018 CENTURYTEX NSE 387 408.25 378.95 400.05 Chart
20191018 CESC NSE 789.95 816 788 812.65 Chart
20191018 CHOLAFIN NSE 287.05 304.35 284.5 302.5 Chart
20191018 CIPLA NSE 448.5 451.15 440.1 444.15 Chart
20191018 COALINDIA NSE 198.8 206.5 197.75 205.95 Chart
20191018 COLPAL NSE 1535 1547.4 1528.95 1540.8 Chart
20191018 CONCOR NSE 599 620.4 595.2 611.5 Chart
20191018 CUMMINSIND NSE 570.9 594.9 570 583.3 Chart
20191018 DABUR NSE 462.5 467.7 461 466.5 Chart
20191018 DCBBANK NSE 182 182.9 180.5 181.45 Chart
20191018 DHFL NSE 20.45 21.45 19.5 21.45 Chart
20191018 DISHTV NSE 17 17.1 15.7 16.65 Chart
20191018 DIVISLAB NSE 1720 1742.6 1717.05 1738 Chart
20191018 DLF NSE 163.6 169.6 162.8 168.85 Chart
20191018 DRREDDY NSE 2720 2744.95 2710.05 2724.85 Chart
20191018 EICHERMOT NSE 20600 20680 20065.1 20275.9 Chart
20191018 ENGINERSIN NSE 107.5 114.7 107.1 108.7 Chart
20191018 ESCORTS NSE 648 655.6 643.7 650.6 Chart
20191018 EXIDEIND NSE 178.6 184.2 176.7 183 Chart
20191018 FEDERALBNK NSE 84.35 84.8 83.5 84 Chart
20191018 FORTIS NSE 136.1 139.8 136.1 138.25 Chart
20191018 GAIL NSE 128.5 130.4 127.8 129.55 Chart
20191018 GLENMARK NSE 290 301.5 287.1 299.85 Chart
20191018 GMRINFRA NSE 17.55 19.15 17.45 19.1 Chart
20191018 GODFRYPHLP NSE 1064.75 1095 1057.05 1089.3 Chart
20191018 GODREJCP NSE 715 730 713.1 716.9 Chart
20191018 GODREJIND NSE 393.3 403.95 391.1 399.7 Chart
20191018 GRANULES NSE 97.8 102.4 97.3 101.5 Chart
20191018 GRASIM NSE 725.5 749 718.3 746.5 Chart
20191018 GSFC NSE 76.3 78.75 76.25 78.05 Chart
20191018 HAVELLS NSE 686 694.7 679.7 689.6 Chart
20191018 HCLTECH NSE 1094.95 1105.45 1088.4 1095.5 Chart
20191018 HDFC NSE 2089 2102 2065.1 2094.45 Chart
20191018 HDFCBANK NSE 1225.45 1233.85 1220.35 1229 Chart
20191018 HDIL NSE 2.4 2.4 2.4 2.4 Chart
20191018 HEROMOTOCO NSE 2629 2662.05 2605.85 2646.15 Chart
20191018 HEXAWARE NSE 369.75 381.35 369.75 379.45 Chart
20191018 HINDALCO NSE 187.95 191.35 186.65 187.4 Chart
20191018 HINDPETRO NSE 313 322.35 310.65 313.85 Chart
20191018 HINDUNILVR NSE 2100 2116 2090.7 2106.85 Chart
20191018 HINDZINC NSE 213.1 218.9 212 216.4 Chart
20191018 IBREALEST NSE 45 46.5 44.05 46.5 Chart
20191018 IBULHSGFIN NSE 198 259.95 196.5 231.2 Chart
20191018 ICICIBANK NSE 437.7 443.7 435.25 437.8 Chart
20191018 ICIL NSE 40.1 43.85 40.1 43.45 Chart
20191018 IDBI NSE 29.65 32.35 29.55 30.7 Chart
20191018 IDEA NSE 6.35 6.6 6.25 6.4 Chart
20191018 IDFC NSE 32.1 33.45 31.95 33 Chart
20191018 IFCI NSE 6.55 7.1 6.45 6.6 Chart
20191018 IGL NSE 369 381.5 369 379.8 Chart
20191018 INDIACEM NSE 79.5 81.5 79.5 80.65 Chart
20191018 INDIANB NSE 118.35 123.95 117.4 122.8 Chart
20191018 INDUSINDBK NSE 1332 1361.7 1317.1 1342.65 Chart
20191018 INFRATEL NSE 256.8 263 254 261.6 Chart
20191018 INFY NSE 763.8 773.8 760 767.85 Chart
20191018 IOC NSE 146.1 148.2 144.75 145.6 Chart
20191018 IRB NSE 66.75 70.9 65.85 67.25 Chart
20191018 ITC NSE 246 247.8 245.1 246.5 Chart
20191018 JINDALSTEL NSE 104.4 108.4 103.7 107.65 Chart
20191018 JISLJALEQS NSE 11.8 12.1 10.6 11.25 Chart
20191018 JPASSOCIAT NSE 2.05 2.25 2 2.15 Chart
20191018 JSWENERGY NSE 66.4 68.9 66.4 68.55 Chart
20191018 JSWSTEEL NSE 222.1 225.2 220.3 223.35 Chart
20191018 JUBLFOOD NSE 1344.05 1380 1331.05 1359.6 Chart
20191018 JUSTDIAL NSE 608 636 605.5 634.2 Chart
20191018 KOTAKBANK NSE 1603.8 1619.6 1591 1615.25 Chart
20191018 KSCL NSE 472.05 504.8 472.05 493.45 Chart
20191018 KTKBANK NSE 68.8 71.45 68 69 Chart
20191018 L&TFH NSE 86 86.5 83.75 85.4 Chart
20191018 LICHSGFIN NSE 383 392 376.9 385 Chart
20191018 LT NSE 1428 1457 1425.4 1447.8 Chart
20191018 LUPIN NSE 726.5 746.15 722.85 739.1 Chart
20191018 M&M NSE 589 595.5 583.6 593.3 Chart
20191018 M&MFIN NSE 314.9 328.55 314.9 319.25 Chart
20191018 MARICO NSE 387.75 392.9 385.5 391.85 Chart
20191018 MARUTI NSE 7081.3 7450 7061.65 7302.3 Chart
20191018 MCDOWELL-N NSE 632.4 644.8 631.8 635.2 Chart
20191018 MCX NSE 1006 1088 1006 1068.85 Chart
20191018 MINDTREE NSE 725 742.95 723.05 735.7 Chart
20191018 MOTHERSUMI NSE 111 111.3 106.6 107.55 Chart
20191018 MRF NSE 64900 65086.9 63800 64019.8 Chart
20191018 MRPL NSE 51.95 52.8 48.6 49 Chart
20191018 MUTHOOTFIN NSE 648.3 678.45 648.3 675.8 Chart
20191018 NBCC NSE 34 38.3 34 36.9 Chart
20191018 NCC NSE 50.7 54.4 50.3 53.35 Chart
20191018 NESTLEIND NSE 14519.1 14943.3 14403.3 14835.5 Chart
20191018 NHPC NSE 23.5 24.1 23.25 23.9 Chart
20191018 NIITTECH NSE 1415.5 1450 1397.7 1436.55 Chart
20191018 NMDC NSE 106.95 110.5 102.7 108.85 Chart
20191018 NTPC NSE 118.8 121.5 118.4 121.05 Chart
20191018 OFSS NSE 3082 3129.8 3055 3070.25 Chart
20191018 OIL NSE 163.35 174.95 162.6 172.8 Chart
20191018 ONGC NSE 140.1 144.5 139.9 143.5 Chart
20191018 ORIENTBANK NSE 51.95 53.9 49.15 49.5 Chart
20191018 PAGEIND NSE 21480 21652 21210 21498.4 Chart
20191018 PCJEWELLER NSE 32.45 34 32.45 33.3 Chart
20191018 PEL NSE 1460 1577.4 1443 1556.85 Chart
20191018 PETRONET NSE 262.95 267.95 262.6 267.3 Chart
20191018 PFC NSE 95.2 98.5 94.9 98.1 Chart
20191018 PIDILITIND NSE 1360 1378 1344 1351.5 Chart
20191018 PNB NSE 58.9 60.7 58.5 60.25 Chart
20191018 POWERGRID NSE 197.7 203.25 197 202.55 Chart
20191018 PTC NSE 53.8 57.3 53.6 56.9 Chart
20191018 PVR NSE 1843.4 1847 1815.6 1827.55 Chart
20191018 RAYMOND NSE 570 600 570 596 Chart
20191018 RCOM NSE 0.75 0.75 0.7 0.75 Chart
20191018 RECLTD NSE 125 131 124.55 130.5 Chart
20191018 RELCAPITAL NSE 12.35 13.45 12.35 13.45 Chart
20191018 RELIANCE NSE 1404 1427.9 1398.7 1416.35 Chart
20191018 RELINFRA NSE 19.75 21.75 19.3 21.75 Chart
20191018 RPOWER NSE 2 2.3 1.95 2.3 Chart
20191018 SAIL NSE 33.45 36.55 33.15 36.2 Chart
20191018 SBIN NSE 264.4 271.35 263.2 269.65 Chart
20191018 SHREECEM NSE 18304 18795.9 18220.1 18679.8 Chart
20191018 SIEMENS NSE 1625.55 1656 1620.2 1648.7 Chart
20191018 SINTEX NSE 1.25 1.25 1.25 1.25 Chart
20191018 SOUTHBANK NSE 10.2 10.6 10.2 10.3 Chart
20191018 SRF NSE 2677.9 2721.95 2664.5 2693.7 Chart
20191018 SRTRANSFIN NSE 1062.1 1106.4 1058.1 1096.25 Chart
20191018 STAR NSE 350 355.5 344.6 353.85 Chart
20191018 SUNPHARMA NSE 401 406.5 397.5 401.65 Chart
20191018 SUNTV NSE 496.1 519.45 495.7 516.95 Chart
20191018 SUZLON NSE 2.45 2.6 2.4 2.55 Chart
20191018 SYNDIBANK NSE 24.4 25.2 24.05 24.95 Chart
20191018 TATACHEM NSE 607 618.9 606.15 613.5 Chart
20191018 TATACOMM NSE 362.55 365 355.15 359.7 Chart
20191018 TATAELXSI NSE 715.2 721.95 702.55 708.3 Chart
20191018 TATAGLOBAL NSE 279.4 285.2 275.8 282 Chart
20191018 TATAMOTORS NSE 139 141.8 135.6 136.85 Chart
20191018 TATAMTRDVR NSE 62.2 63.15 60.45 61.4 Chart
20191018 TATAPOWER NSE 60 60.5 59.2 59.95 Chart
20191018 TATASTEEL NSE 355.95 362.8 351.75 359.6 Chart
20191018 TCS NSE 2037.5 2063.9 2025 2057.35 Chart
20191018 TECHM NSE 724.45 737.75 722.7 734.2 Chart
20191018 TITAN NSE 1278 1305 1274.05 1300.6 Chart
20191018 TORNTPHARM NSE 1677.4 1695.05 1666 1684.65 Chart
20191018 TORNTPOWER NSE 284.15 292 282.9 284.45 Chart
20191018 TV18BRDCST NSE 20.3 21.35 20.05 20.35 Chart
20191018 TVSMOTOR NSE 432.5 460 428.3 456.5 Chart
20191018 UBL NSE 1322 1335 1307.4 1330 Chart
20191018 ULTRACEMCO NSE 4268.7 4363 4255.65 4295.3 Chart
20191018 UNIONBANK NSE 52 53.85 51.7 52.1 Chart
20191018 UPL NSE 591 603.5 588.5 599 Chart
20191018 VGUARD NSE 234 239 233.9 236.8 Chart
20191018 VOLTAS NSE 677.7 697 676.8 691.7 Chart
20191018 WIPRO NSE 247.85 250.7 247.85 248.9 Chart
20191018 WOCKPHARMA NSE 258.75 275 257.7 266.45 Chart
20191018 YESBANK NSE 46.6 52.7 46 51.4 Chart
20191018 ZEEL NSE 248.3 262.75 239.55 250.2 Chart
20191017 ACC NSE 1525 1538.9 1507.2 1535.1 Chart
20191017 ADANIENT NSE 159.8 165 157.65 162.55 Chart
20191017 ADANIPORTS NSE 409.1 411.2 404.6 409.15 Chart
20191017 ADANIPOWER NSE 61.2 62.6 60.75 62.25 Chart
20191017 AJANTPHARM NSE 962.8 990 962.8 984.15 Chart
20191017 ALBK NSE 24.45 25 23.45 24.8 Chart
20191017 AMARAJABAT NSE 667.9 674 638.75 670.1 Chart
20191017 AMBUJACEM NSE 203 208.2 202.05 206.9 Chart
20191017 ANDHRABANK NSE 15.95 16.25 15 16.05 Chart
20191017 APOLLOHOSP NSE 1489 1493 1470.65 1487.3 Chart
20191017 APOLLOTYRE NSE 177.35 182.5 175.1 181 Chart
20191017 ARVIND NSE 42.7 44.2 42.3 43.75 Chart