Custom Stock Screener

Date Symbol Exchange Open Higih Low Close Chart
20170120 ABIRLANUVO NSE 1281.9 1309.7 1266.9 1272.25 Chart
20170120 ACC NSE 1357.9 1365 1315 1326.45 Chart
20170120 ADANIENT NSE 80.95 82 77 77.5 Chart
20170120 ADANIPORTS NSE 295 296.35 283.4 284.15 Chart
20170120 ADANIPOWER NSE 38.7 39.05 33.9 34.35 Chart
20170120 ALBK NSE 66.15 66.2 63.1 63.25 Chart
20170120 AMBUJACEM NSE 218.1 220.65 216 217.7 Chart
20170120 AMTEKAUTO NSE 34.8 34.8 33.5 33.65 Chart
20170120 ANDHRABANK NSE 49.65 49.95 48.7 48.85 Chart
20170120 APOLLOHOSP NSE 1181.8 1181.95 1150 1154.7 Chart
20170120 APOLLOTYRE NSE 185.85 186.95 182.65 183.75 Chart
20170120 ARVIND NSE 369 374.9 362.5 363.4 Chart
20170120 ASHOKLEY NSE 86.7 87.4 85.25 85.55 Chart
20170120 ASIANPAINT NSE 960.3 977.85 954.15 967.2 Chart
20170120 AUROPHARMA NSE 711.3 719.25 695 698.05 Chart
20170120 AXISBANK NSE 458 461.4 448 450.75 Chart
20170120 BAJAJ-AUTO NSE 2689 2720 2682 2701.05 Chart
20170120 BANKBARODA NSE 159.4 160.7 153.55 154.35 Chart
20170120 BANKINDIA NSE 115.25 116.1 112.05 112.35 Chart
20170120 BATAINDIA NSE 467.1 476 459.25 461.25 Chart
20170120 BHARATFORG NSE 943.45 949.4 918.6 924.45 Chart
20170120 BHARTIARTL NSE 314.05 327.5 314.05 320.55 Chart
20170120 BHEL NSE 131.8 132.95 128.5 129.05 Chart
20170120 BIOCON NSE 992.95 998.7 971 973.8 Chart
20170120 BOSCHLTD NSE 21250 21607 20990 21301.9 Chart
20170120 BPCL NSE 672 676 662 664.75 Chart
20170120 CAIRN NSE 269 269.7 260.4 262.4 Chart
20170120 CANBK NSE 285.85 289.35 271.25 272.65 Chart
20170120 CENTURYTEX NSE 810 825 795.55 800.2 Chart
20170120 CESC NSE 688.75 704 681.15 687.4 Chart
20170120 CIPLA NSE 583.8 592.5 574.4 577.6 Chart
20170120 COALINDIA NSE 307 308.35 302.45 303.7 Chart
20170120 COLPAL NSE 910.2 910.2 900.65 902.35 Chart
20170120 CROMPGREAV NSE 64.9 65.45 62.85 63.1 Chart
20170120 DABUR NSE 276.9 278 274 275.9 Chart
20170120 DISHTV NSE 86.05 87.5 84.5 85.05 Chart
20170120 DIVISLAB NSE 730 731.95 711 714.4 Chart
20170120 DLF NSE 131.9 134.15 127.7 128.55 Chart
20170120 DRREDDY NSE 2940 2959.7 2920 2947.4 Chart
20170120 EICHERMOT NSE 22922.1 23070 22600.1 22789.2 Chart
20170120 ENGINERSIN NSE 149.6 149.7 145.65 146.2 Chart
20170120 EXIDEIND NSE 193.65 195.95 192.95 194.5 Chart
20170120 FEDERALBNK NSE 77 79.7 76.75 78.05 Chart
20170120 GAIL NSE 465.05 471.15 456.7 460.1 Chart
20170120 GLENMARK NSE 889 897.8 884 889.1 Chart
20170120 GMRINFRA NSE 12.75 13.1 12.6 12.7 Chart
20170120 GODREJIND NSE 436.65 438 429.9 433.85 Chart
20170120 GRASIM NSE 860 885.2 858.9 863.3 Chart
20170120 HAVELLS NSE 387 404.7 387 401.2 Chart
20170120 HCLTECH NSE 840 845 833.7 838.75 Chart
20170120 HDFC NSE 1236.15 1245 1230.6 1237.3 Chart
20170120 HDFCBANK NSE 1236 1245 1230 1236.35 Chart
20170120 HDIL NSE 62.8 63.55 60.2 60.45 Chart
20170120 HEROMOTOCO NSE 3099.95 3120.4 3044.25 3050.6 Chart
20170120 HEXAWARE NSE 198.5 198.85 192.3 193.65 Chart
20170120 HINDALCO NSE 175.6 178.35 169.5 171.65 Chart
20170120 HINDPETRO NSE 494.5 497.5 489.2 492.75 Chart
20170120 HINDUNILVR NSE 855.2 872 854.5 860.45 Chart
20170120 HINDZINC NSE 291.9 293.15 285.4 288.05 Chart
20170120 IBREALEST NSE 83.3 83.65 80.6 81.3 Chart
20170120 IBULHSGFIN NSE 753 769 743.25 750.2 Chart
20170120 ICICIBANK NSE 267 267.95 262.55 263.45 Chart
20170120 IDBI NSE 76.1 77.35 73.85 74.3 Chart
20170120 IDEA NSE 69.5 72.6 69.5 71.5 Chart
20170120 IDFC NSE 58.8 58.8 57.05 57.5 Chart
20170120 IFCI NSE 27.7 27.85 26.9 27 Chart
20170120 IGL NSE 931.35 938 920.15 923.8 Chart
20170120 INDIACEM NSE 137.2 139.5 134.5 135.85 Chart
20170120 INDUSINDBK NSE 1219.9 1240.7 1209 1220.25 Chart
20170120 INFY NSE 950 953.15 946 948.7 Chart
20170120 IOB NSE 25.75 25.9 25.25 25.3 Chart
20170120 IOC NSE 359.75 360.45 350.6 352.35 Chart
20170120 IRB NSE 219.3 220.9 212.9 214.2 Chart
20170120 ITC NSE 254.25 256.3 253.7 255.4 Chart
20170120 JINDALSTEL NSE 79.2 80.6 76.3 77.15 Chart
20170120 JISLJALEQS NSE 94.7 95 87.5 89.05 Chart
20170120 JPASSOCIAT NSE 10.05 10.3 9.8 9.85 Chart
20170120 JPPOWER NSE 4.05 4.1 3.95 3.95 Chart
20170120 JSWENERGY NSE 59.9 62.55 59.35 61.3 Chart
20170120 JSWSTEEL NSE 191.95 193.5 184.6 185.65 Chart
20170120 JUBLFOOD NSE 881 886.4 842 846.45 Chart
20170120 JUSTDIAL NSE 362.7 368.95 355.85 357.3 Chart
20170120 KOTAKBANK NSE 732.75 733.15 718 723.05 Chart
20170120 KTKBANK NSE 122.8 123.3 119.55 120.15 Chart
20170120 L&TFH NSE 96.9 97 93.95 94.2 Chart
20170120 LICHSGFIN NSE 526 530.55 515 517.1 Chart
20170120 LT NSE 1449.45 1453.9 1411 1414.75 Chart
20170120 LUPIN NSE 1483 1488.45 1455.25 1465.35 Chart
20170120 M&M NSE 1210 1216.8 1187.1 1192.05 Chart
20170120 M&MFIN NSE 292.4 292.4 274.1 275.95 Chart
20170120 MARUTI NSE 5717 5749 5642 5668.95 Chart
20170120 MCLEODRUSS NSE 152.15 152.85 149.25 151.15 Chart
20170120 MINDTREE NSE 481 483 470.5 475.25 Chart
20170120 MOTHERSUMI NSE 323.5 338.5 321 326.35 Chart
20170120 MRF NSE 51890 52549.9 51400 51668.9 Chart
20170120 NHPC NSE 27.65 27.9 27.05 27.25 Chart
20170120 NMDC NSE 146 146.75 140.9 141.5 Chart
20170120 NTPC NSE 173.7 174.1 169.8 170.45 Chart
20170120 OFSS NSE 3277.95 3284.8 3240 3250.7 Chart
20170120 ONGC NSE 200.85 202 195.45 197.3 Chart
20170120 ORIENTBANK NSE 116.4 117 111.65 112.2 Chart
20170120 PETRONET NSE 369.35 373.5 361.35 363.05 Chart
20170120 PFC NSE 132.1 134.2 129.85 130.55 Chart
20170120 PNB NSE 131.8 133 126.95 127.95 Chart
20170120 POWERGRID NSE 202.6 202.6 197.45 199.4 Chart
20170120 PTC NSE 83.5 83.95 81.1 81.5 Chart
20170120 RCOM NSE 32.4 32.45 30.85 31.2 Chart
20170120 RECLTD NSE 138.85 141.25 136.7 137.25 Chart
20170120 RELCAPITAL NSE 463.95 465.2 449.25 451.5 Chart
20170120 RELIANCE NSE 1033.95 1037.45 1023.9 1025.8 Chart
20170120 RELINFRA NSE 517.95 519.2 502.55 505.4 Chart
20170120 RPOWER NSE 44.4 44.7 43.25 43.5 Chart
20170120 SAIL NSE 59.55 59.7 57.5 58.15 Chart
20170120 SBIN NSE 258.5 260.5 250.3 251.05 Chart
20170120 SIEMENS NSE 1182 1182 1147.75 1154.6 Chart
20170120 SRTRANSFIN NSE 942.5 942.5 907.7 912.25 Chart
20170120 STAR NSE 1116 1132 1098.2 1104.95 Chart
20170120 SUNPHARMA NSE 642.85 647.4 640 641.55 Chart
20170120 SUNTV NSE 530.5 537.25 516 517.8 Chart
20170120 SYNDIBANK NSE 65.45 65.9 63.85 64.1 Chart
20170120 TATACHEM NSE 527 530.15 511.7 512.8 Chart
20170120 TATACOMM NSE 686 692.5 668.3 674.15 Chart
20170120 TATAGLOBAL NSE 130.25 131.35 126 126.4 Chart
20170120 TATAMOTORS NSE 527.4 529.3 521.25 523.2 Chart
20170120 TATAMTRDVR NSE 334.6 335.9 326.2 327.7 Chart
20170120 TATAPOWER NSE 79 79.35 77.15 77.55 Chart
20170120 TATASTEEL NSE 466 467.8 452.6 454.5 Chart
20170120 TCS NSE 2287 2300 2265 2285.35 Chart
20170120 TECHM NSE 476 484 466 468.65 Chart
20170120 TITAN NSE 371 371 358.25 360.7 Chart
20170120 TVSMOTOR NSE 389.5 392.25 378.15 379.1 Chart
20170120 UBL NSE 805 817.7 798 807.8 Chart
20170120 UCOBANK NSE 34 34.15 33.55 33.6 Chart
20170120 ULTRACEMCO NSE 3440 3522.5 3422.1 3471.65 Chart
20170120 UNIONBANK NSE 139 141.15 135.15 135.7 Chart
20170120 UNITECH NSE 4.6 4.65 4.45 4.5 Chart
20170120 UPL NSE 735.35 744.9 729 733.75 Chart
20170120 VOLTAS NSE 353.5 354.4 341.6 342.95 Chart
20170120 WIPRO NSE 476.55 479.8 475 477.9 Chart
20170120 WOCKPHARMA NSE 685 691.5 675 676.65 Chart
20170120 YESBANK NSE 1354 1378.7 1352.15 1358.7 Chart
20170120 ZEEL NSE 477.15 478.4 465.05 467.15 Chart