Custom Stock Screener

Date Symbol Exchange Open Higih Low Close Chart
20171117 ACC NSE 1803.8 1815.1 1756.4 1763.05 Chart
20171117 ADANIENT NSE 146.5 158.75 146.2 156.6 Chart
20171117 ADANIPORTS NSE 401 405 396 400.95 Chart
20171117 ADANIPOWER NSE 33.5 34.65 32.7 34.25 Chart
20171117 AJANTPHARM NSE 1239.7 1279 1230 1273.4 Chart
20171117 ALBK NSE 80.1 82 78.75 79.35 Chart
20171117 AMARAJABAT NSE 792.5 806.7 780 799.4 Chart
20171117 AMBUJACEM NSE 278.15 279.9 273.5 274.5 Chart
20171117 ANDHRABANK NSE 66 67.55 65.3 65.5 Chart
20171117 APOLLOHOSP NSE 1027.4 1067 1023.8 1054.85 Chart
20171117 APOLLOTYRE NSE 235.8 239 234.5 236.3 Chart
20171117 ARVIND NSE 430 430.5 420.3 422.3 Chart
20171117 ASHOKLEY NSE 115.7 117.2 115.5 116 Chart
20171117 ASIANPAINT NSE 1186 1193.9 1166 1171.3 Chart
20171117 AUROPHARMA NSE 719.45 722.85 706.75 708.8 Chart
20171117 AXISBANK NSE 550 557.4 540.55 542.4 Chart
20171117 BAJAJ-AUTO NSE 3230 3246.45 3193.25 3206.85 Chart
20171117 BAJAJFINSV NSE 5030 5195.65 5015.05 5129.75 Chart
20171117 BAJFINANCE NSE 1790 1817 1778.1 1787.35 Chart
20171117 BALKRISIND NSE 2080 2161.95 2025 2079.8 Chart
20171117 BALRAMCHIN NSE 161.5 163.75 159.75 162.2 Chart
20171117 BANKBARODA NSE 190 191.85 182.05 183.55 Chart
20171117 BANKINDIA NSE 213 216.8 206.7 207.85 Chart
20171117 BATAINDIA NSE 752.95 759.5 744.3 752.05 Chart
20171117 BEL NSE 181 182.5 178.1 178.7 Chart
20171117 BEML NSE 1644 1669.15 1621.7 1627.45 Chart
20171117 BERGEPAINT NSE 252.9 257.8 250.1 256.1 Chart
20171117 BHARATFORG NSE 705 707.8 691.6 696.45 Chart
20171117 BHARTIARTL NSE 495 505.95 491.05 493.5 Chart
20171117 BHEL NSE 89.9 89.9 87.35 87.85 Chart
20171117 BIOCON NSE 386 409.9 385.4 394.35 Chart
20171117 BOSCHLTD NSE 19350 19549.9 18920 18965.9 Chart
20171117 BPCL NSE 504.6 507 495.45 504 Chart
20171117 BRITANNIA NSE 4769 4829.85 4735 4750.05 Chart
20171117 CADILAHC NSE 446.9 450.65 443 446.95 Chart
20171117 CANBK NSE 396.45 398.95 387.1 388.85 Chart
20171117 CANFINHOME NSE 472.6 482.2 461.1 479 Chart
20171117 CAPF NSE 705.45 710.85 694 695.45 Chart
20171117 CASTROLIND NSE 395.3 398.85 395.1 396.6 Chart
20171117 CEATLTD NSE 1785 1807 1767 1775.25 Chart
20171117 CENTURYTEX NSE 1311 1335 1307.1 1315.25 Chart
20171117 CESC NSE 1010 1017 994.85 1004.65 Chart
20171117 CHOLAFIN NSE 1315.3 1318.5 1262.5 1274.05 Chart
20171117 CIPLA NSE 607 614.9 600.65 608.55 Chart
20171117 COALINDIA NSE 271.5 273.4 268.75 272.8 Chart
20171117 COLPAL NSE 1049 1053.5 1037.5 1041.4 Chart
20171117 CONCOR NSE 1338 1357.9 1333.2 1345.35 Chart
20171117 CUMMINSIND NSE 856.5 860 850.55 856.1 Chart
20171117 DABUR NSE 341 341.5 335.5 336.5 Chart
20171117 DALMIABHA NSE 3058.75 3116 3037.05 3074.55 Chart
20171117 DCBBANK NSE 176.9 179.9 176.5 179.45 Chart
20171117 DHFL NSE 634.35 654.65 632.2 635.5 Chart
20171117 DISHTV NSE 77.4 77.7 75.5 76.2 Chart
20171117 DIVISLAB NSE 1014 1031 1010.1 1020.65 Chart
20171117 DLF NSE 215.3 225.85 211.2 223.85 Chart
20171117 DRREDDY NSE 2333.55 2356.95 2303 2322.6 Chart
20171117 EICHERMOT NSE 30600.7 30839.9 30500.2 30707.4 Chart
20171117 ENGINERSIN NSE 186.6 187.6 181.1 183.2 Chart
20171117 ESCORTS NSE 700 710.05 691.1 693.8 Chart
20171117 EXIDEIND NSE 200 202.8 198.35 200.95 Chart
20171117 FEDERALBNK NSE 113.9 114.2 112.2 112.4 Chart
20171117 FORTIS NSE 132 132.75 129.3 129.95 Chart
20171117 GAIL NSE 452.8 456.2 442.8 444.75 Chart
20171117 GLENMARK NSE 585.05 592.05 580.2 582.7 Chart
20171117 GMRINFRA NSE 17.15 17.5 16.9 17 Chart
20171117 GODFRYPHLP NSE 1032 1054 1024 1042.3 Chart
20171117 GODREJCP NSE 935.1 946.95 935.1 944.1 Chart
20171117 GODREJIND NSE 542.4 558.7 542.4 554.6 Chart
20171117 GRANULES NSE 122.1 123.9 121.5 122.7 Chart
20171117 GRASIM NSE 1178.45 1194 1173 1176.9 Chart
20171117 GSFC NSE 137.75 139.5 135.8 136.35 Chart
20171117 HAVELLS NSE 503 511 501.5 507.8 Chart
20171117 HCLTECH NSE 848.9 856.2 838.5 840 Chart
20171117 HDFC NSE 1694 1720 1688.3 1705.5 Chart
20171117 HDFCBANK NSE 1828.7 1838.3 1813.15 1825.55 Chart
20171117 HDIL NSE 60.9 65.95 59.7 63.95 Chart
20171117 HEROMOTOCO NSE 3693.6 3697 3622.5 3631.15 Chart
20171117 HEXAWARE NSE 335.55 341.75 329 330.5 Chart
20171117 HINDALCO NSE 256.75 263.2 256.75 258.85 Chart
20171117 HINDPETRO NSE 417 420.8 411 414.8 Chart
20171117 HINDUNILVR NSE 1282 1297.4 1271.3 1278.15 Chart
20171117 HINDZINC NSE 305.85 313.5 305.2 310.95 Chart
20171117 IBREALEST NSE 214.45 223.4 213.35 216.75 Chart
20171117 IBULHSGFIN NSE 1195.6 1202.6 1175.25 1184 Chart
20171117 ICICIBANK NSE 324 332.35 323.8 325.1 Chart
20171117 ICIL NSE 125 129.85 123.1 127.8 Chart
20171117 IDBI NSE 60.2 62.45 59.25 59.6 Chart
20171117 IDEA NSE 96.05 98.1 94.15 95.2 Chart
20171117 IDFC NSE 61.45 61.95 60.7 61.1 Chart
20171117 IFCI NSE 24 24.35 23.6 23.8 Chart
20171117 IGL NSE 302.5 304.75 297.15 301.8 Chart
20171117 INDIACEM NSE 175 177.55 173 176.6 Chart
20171117 INDIANB NSE 424.3 427.4 410.4 412.55 Chart
20171117 INDUSINDBK NSE 1632.05 1636.6 1615.7 1631.9 Chart
20171117 INFRATEL NSE 387.45 388.8 376.55 380.15 Chart
20171117 INFY NSE 985.5 985.5 965.15 970.95 Chart
20171117 IOC NSE 396.8 399 391.55 395.15 Chart
20171117 IRB NSE 231.55 237 230.85 233.1 Chart
20171117 ITC NSE 256.5 259 256 258 Chart
20171117 JETAIRWAYS NSE 687.65 707.85 680.6 690.55 Chart
20171117 JINDALSTEL NSE 166.2 168.85 163.3 164.75 Chart
20171117 JISLJALEQS NSE 106.7 107.3 104.8 105.45 Chart
20171117 JPASSOCIAT NSE 18.8 19.2 18.45 18.65 Chart
20171117 JSWENERGY NSE 80.5 81.15 78.65 80.55 Chart
20171117 JSWSTEEL NSE 260.35 267.8 260.1 266.6 Chart
20171117 JUBLFOOD NSE 1779.6 1791 1753.2 1761.1 Chart
20171117 JUSTDIAL NSE 541 556.5 535 551.45 Chart
20171117 KOTAKBANK NSE 1027.5 1030 1014.35 1023.2 Chart
20171117 KPIT NSE 170.45 170.45 164.75 166.35 Chart
20171117 KSCL NSE 518 534.5 518 532.5 Chart
20171117 KTKBANK NSE 159.5 160.25 156.15 157.25 Chart
20171117 L&TFH NSE 191 192.25 189.2 190.15 Chart
20171117 LICHSGFIN NSE 599 608 592.05 604.6 Chart
20171117 LT NSE 1230 1239.45 1215 1222.8 Chart
20171117 LUPIN NSE 834 839.9 827.1 829.55 Chart
20171117 M&M NSE 1425 1425 1412 1416.75 Chart
20171117 M&MFIN NSE 440.6 445.1 434.05 438.2 Chart
20171117 MARICO NSE 306 309.35 304.25 307.4 Chart
20171117 MARUTI NSE 8218 8362.45 8218 8348.35 Chart
20171117 MCDOWELL-N NSE 3160 3225 3134 3185.55 Chart
20171117 MCX NSE 938.95 967.4 935.25 948.6 Chart
20171117 MINDTREE NSE 515 519.95 506.7 516.45 Chart
20171117 MOTHERSUMI NSE 363 365 356.5 359.6 Chart
20171117 MRF NSE 70000 70500 69195.6 69437.4 Chart
20171117 MRPL NSE 122.1 124 120.6 121.6 Chart
20171117 MUTHOOTFIN NSE 462.85 467.5 454.05 456.55 Chart
20171117 NBCC NSE 270.2 274.8 267.75 269.1 Chart
20171117 NCC NSE 103.7 105.7 103.45 104.3 Chart
20171117 NESTLEIND NSE 7670.6 7789.95 7660 7690.35 Chart
20171117 NHPC NSE 27.1 27.55 26.8 26.95 Chart
20171117 NIITTECH NSE 647 647 637.75 642.2 Chart
20171117 NMDC NSE 124 126 123.6 124.55 Chart
20171117 NTPC NSE 178.1 180.05 176.1 177.55 Chart
20171117 OFSS NSE 3646.1 3666 3638 3648.75 Chart
20171117 OIL NSE 353.95 356 351 353.55 Chart
20171117 ONGC NSE 182.4 183.5 177.2 177.6 Chart
20171117 ORIENTBANK NSE 134.1 134.6 127.5 128.35 Chart
20171117 PAGEIND NSE 24200 24479.8 23210.1 23446.9 Chart
20171117 PCJEWELLER NSE 352.05 366.95 351.45 362.9 Chart
20171117 PEL NSE 2620 2625 2587.1 2598.15 Chart
20171117 PETRONET NSE 259.95 259.95 252.95 254.9 Chart
20171117 PFC NSE 127.15 130.45 125.8 126.3 Chart
20171117 PIDILITIND NSE 820.05 840.75 819 835.55 Chart
20171117 PNB NSE 198 200.9 189.8 190.8 Chart
20171117 POWERGRID NSE 209.3 209.95 207.75 208.6 Chart
20171117 PTC NSE 116.95 117.6 115.05 116.25 Chart
20171117 PVR NSE 1415 1428.95 1390 1408.05 Chart
20171117 RAYMOND NSE 951.1 969 945.5 950.8 Chart
20171117 RCOM NSE 12.45 12.6 11.65 12.1 Chart
20171117 RECLTD NSE 157.45 163.8 157.25 161.15 Chart
20171117 RELCAPITAL NSE 436.15 441.55 426.1 433.45 Chart
20171117 RELIANCE NSE 918.95 924.9 908.5 911.9 Chart
20171117 RELINFRA NSE 452.1 452.95 434.6 438.65 Chart
20171117 RPOWER NSE 37.3 37.4 36.5 36.95 Chart
20171117 SAIL NSE 78 81 78 78.7 Chart
20171117 SBIN NSE 345 346.7 336 337.5 Chart
20171117 SHREECEM NSE 18199 18319.9 18120.6 18279.2 Chart
20171117 SIEMENS NSE 1176.2 1204.6 1176.2 1192.8 Chart
20171117 SINTEX NSE 24.8 25.2 24.55 24.8 Chart
20171117 SOUTHBANK NSE 31 31.45 30.45 30.55 Chart
20171117 SRF NSE 1750 1800 1727.15 1773.05 Chart
20171117 SRTRANSFIN NSE 1245 1313.45 1245 1300.95 Chart
20171117 STAR NSE 772.15 792.5 769.15 787.05 Chart
20171117 SUNPHARMA NSE 510.2 522.15 510.05 517.1 Chart
20171117 SUNTV NSE 855 855 839.75 842.55 Chart
20171117 SUZLON NSE 13.65 13.85 13.55 13.7 Chart
20171117 SYNDIBANK NSE 89.1 91.3 88.8 90 Chart
20171117 TATACHEM NSE 716 725 714.3 716.75 Chart
20171117 TATACOMM NSE 703 713.9 696.75 701.1 Chart
20171117 TATAELXSI NSE 904 905.9 887.4 893.9 Chart
20171117 TATAGLOBAL NSE 252.25 260.8 250.8 259.9 Chart
20171117 TATAMOTORS NSE 419.45 423.45 417 421.8 Chart
20171117 TATAMTRDVR NSE 243.5 244.35 239.6 240.7 Chart
20171117 TATAPOWER NSE 85.5 90.4 85.4 88.95 Chart
20171117 TATASTEEL NSE 694 709.3 694 701.2 Chart
20171117 TCS NSE 2748.1 2748.1 2703.6 2707.3 Chart
20171117 TECHM NSE 500 501 482.5 484.55 Chart
20171117 TITAN NSE 778.4 798 774.5 786.3 Chart
20171117 TORNTPHARM NSE 1280 1288 1252.1 1263.05 Chart
20171117 TORNTPOWER NSE 265 266.5 260.55 262.85 Chart
20171117 TV18BRDCST NSE 44.05 46.3 44.05 45.7 Chart
20171117 TVSMOTOR NSE 710 724 705.65 708.3 Chart
20171117 UBL NSE 1137 1176.5 1085 1101.85 Chart
20171117 ULTRACEMCO NSE 4311 4349.2 4241.3 4267.05 Chart
20171117 UNIONBANK NSE 177.4 181 169.35 170.65 Chart
20171117 UPL NSE 735.95 741.7 722.5 724.2 Chart
20171117 VGUARD NSE 224.3 227 222.35 223.5 Chart
20171117 VOLTAS NSE 619 619.5 603.25 611.5 Chart
20171117 WIPRO NSE 298.2 298.85 294.5 295.15 Chart
20171117 WOCKPHARMA NSE 698.55 717.9 698.55 711.35 Chart
20171117 YESBANK NSE 308 314.4 305.1 306.1 Chart
20171117 ZEEL NSE 540.2 543.8 533 535.5 Chart